0
Modify
5 MIN.
NSE
F&O Stocks
EMA (5, 5 Min) Open Price (5 Min)
RSI (14, 5 Min) RSI (14, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5, 5 Min) | RSI (14, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,262.96 | 58.26 | 1,263.50 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,381.96 | 43.86 | 1,382.20 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 403.64 | 56.83 | 403.75 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 332.44 | 22.95 | 333.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,269.83 | 37.22 | 1,269.90 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 404.03 | 46.40 | 404.15 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 233.69 | 35.48 | 234.30 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 425.29 | 39.30 | 425.40 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 269.04 | 44.56 | 269.05 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,030.49 | 48.67 | 1,033.00 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 182.62 | 45.50 | 182.79 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 986.02 | 33.41 | 987.30 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,568.27 | 41.60 | 7,575.50 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,134.00 | 50.43 | 4,144.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,962.86 | 47.19 | 4,964.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 164.21 | 42.19 | 164.22 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 14.97 | 38.93 | 14.98 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,240.02 | 38.19 | 7,245.50 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 430.82 | 52.32 | 431.55 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,199.49 | 26.02 | 48,200.00 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,930.36 | 50.94 | 3,933.00 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 413.99 | 56.10 | 414.60 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 117.40 | 50.57 | 117.47 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | 4,984.09 | 35.47 | 4,992.50 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,817.05 | 63.73 | 1,822.00 | |