F&O
NSE
Index 4
F&O Stocks
FII Holding 10.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14, 5 Min) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | SMA (5) | FII Holding Change % | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6,151.50 | 123.50 | 2.05% | 6,81,524 | 69.37 | 1,60,025 | 61.21 | 19.74 | 6,151.50 | 6,385.43 | 6,235.72 | 35.29 | 42.63 | 6,085.70 | 1.73 | |
353.55 | 5.50 | 1.58% | 1,69,77,389 | 9.63 | 91,821 | 42.30 | 27.51 | 353.55 | 371.25 | 354.21 | 40.04 | 44.84 | 345.65 | 1.09 | |
1,264.60 | 19.00 | 1.53% | 60,68,853 | - | 79,482 | 42.53 | 54.87 | 1,264.60 | 1,046.78 | 1,137.34 | 80.38 | 81.80 | 1,231.64 | -0.51 | |
4,637.80 | 61.40 | 1.34% | 1,36,020 | 65.24 | 58,133 | 33.78 | 21.94 | 4,637.80 | 4,271.35 | 4,380.78 | 64.05 | 66.39 | 4,569.98 | -0.99 | |
1,747.70 | 19.50 | 1.13% | 22,62,754 | 60.18 | 57,796 | 56.45 | 37.42 | 1,747.70 | 1,734.98 | 1,706.26 | 51.35 | 53.75 | 1,698.50 | -2.79 | |
3,685.30 | 37.90 | 1.04% | 2,79,865 | 61.13 | 1,23,445 | 70.37 | 16.09 | 3,685.30 | 3,498.46 | 3,610.13 | 59.05 | 62.55 | 3,659.94 | -0.22 | |
16,893.00 | 168.00 | 1.00% | 3,04,647 | 123.18 | 1,01,149 | 49.45 | 20.55 | 16,893.00 | 16,037.64 | 16,475.17 | 57.47 | 59.95 | 16,831.00 | -1.26 | |
1,050.40 | 9.40 | 0.90% | 18,72,943 | 17.97 | 60,461 | 54.35 | 14.37 | 1,050.40 | 1,109.80 | 1,081.46 | 35.54 | 38.74 | 1,063.36 | -0.96 | |
3,403.00 | 27.90 | 0.83% | 25,09,867 | 30.55 | 4,19,703 | 39.90 | 38.54 | 3,403.00 | 3,197.22 | 3,278.42 | 64.50 | 66.58 | 3,382.16 | 0.24 | |
1,257.20 | 9.80 | 0.79% | 14,81,336 | 67.28 | 1,27,610 | 38.96 | 19.35 | 1,257.20 | 1,223.77 | 1,225.22 | 56.80 | 59.01 | 1,235.82 | -0.19 | |
3,916.00 | 29.70 | 0.76% | 5,58,580 | 50.59 | 1,07,728 | 61.86 | 17.50 | 3,916.00 | 3,547.83 | 3,721.41 | 74.24 | 75.77 | 3,831.22 | 0.29 | |
89.55 | 0.59 | 0.66% | 77,29,819 | - | 93,933 | 54.87 | 15.74 | 89.55 | 88.96 | 90.04 | 46.19 | 48.55 | 90.03 | 0.65 | |
1,974.70 | 12.20 | 0.62% | 3,80,574 | 24.22 | 89,627 | 42.29 | 21.25 | 1,974.70 | 1,950.10 | 1,945.77 | 53.40 | 55.21 | 1,962.88 | -0.21 | |
5,828.00 | 34.00 | 0.59% | 5,93,439 | 47.61 | 1,23,939 | 36.69 | 21.97 | 5,828.00 | 5,368.76 | 5,609.92 | 69.02 | 70.49 | 5,753.50 | 1.46 | |
14,349.00 | 69.00 | 0.48% | 4,58,935 | 30.90 | 4,48,967 | 66.86 | 15.20 | 14,349.00 | 12,838.53 | 13,256.55 | 81.91 | 82.51 | 14,233.60 | 0.24 | |
3,294.60 | 13.70 | 0.42% | 13,23,997 | 65.77 | 1,55,871 | 41.28 | 22.42 | 3,294.60 | 2,925.89 | 3,053.27 | 77.51 | 78.08 | 3,255.38 | 0.94 | |
5,369.00 | 21.50 | 0.40% | 4,77,641 | 55.06 | 83,635 | 32.10 | 24.19 | 5,369.00 | 5,436.69 | 5,301.46 | 50.57 | 51.80 | 5,306.10 | -0.17 | |
1,524.10 | 5.80 | 0.38% | 5,59,123 | 28.70 | 1,27,705 | 50.80 | 27.96 | 1,524.10 | 1,519.10 | 1,500.79 | 52.77 | 53.81 | 1,523.16 | -0.27 | |
679.85 | 2.30 | 0.34% | 37,33,247 | 106.32 | 1,03,603 | 54.49 | 12.68 | 679.85 | 670.91 | 671.92 | 53.79 | 55.05 | 675.52 | -0.01 | |
1,635.60 | 5.00 | 0.31% | 2,31,608 | 133.24 | 70,235 | 54.39 | 16.65 | 1,635.60 | 1,623.05 | 1,637.57 | 48.17 | 49.09 | 1,630.78 | -0.43 | |
3,087.20 | 8.20 | 0.27% | 3,57,791 | 71.16 | 1,56,613 | 28.61 | 12.13 | 3,087.20 | 3,015.64 | 3,040.35 | 59.67 | 60.84 | 3,084.58 | 0.53 | |
1,425.10 | 3.70 | 0.26% | 8,11,033 | 78.73 | 38,184 | 32.40 | 20.14 | 1,425.10 | 1,423.96 | 1,392.34 | 53.02 | 53.56 | 1,384.02 | -0.03 | |
7,100.50 | 16.00 | 0.23% | 1,72,189 | 48.13 | 1,06,602 | 46.23 | 11.44 | 7,100.50 | 6,697.39 | 6,940.65 | 60.68 | 61.30 | 7,109.40 | 0.33 | |
2,680.60 | 4.80 | 0.18% | 2,94,041 | 17.44 | 1,07,424 | 24.34 | 10.84 | 2,680.60 | 2,590.94 | 2,655.66 | 53.68 | 54.15 | 2,711.16 | -0.19 | |
1,933.30 | 3.40 | 0.18% | 32,71,920 | 37.91 | 11,00,449 | 48.98 | 26.72 | 1,933.30 | 1,906.41 | 1,909.26 | 54.66 | 55.37 | 1,918.72 | 1.30 | |