Modify
NSE
Index 4
F&O Stocks
FII Holding 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | SMA (5) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 47.98 | 20.21 | 1,141.20 | 999.79 | 1,041.89 | 59.93 | 73.88 | 1,069.16 | -1.12 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 68.24 | 17.97 | 5,122.80 | 4,722.70 | 4,907.40 | 52.19 | 64.10 | 4,958.24 | 2.53 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 36.21 | 20.68 | 166.18 | 157.88 | 156.95 | 53.75 | 64.72 | 158.96 | -3.89 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 61.79 | 14.99 | 181.44 | 170.88 | 173.77 | 52.81 | 65.90 | 175.92 | 1.95 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 44.56 | 24.45 | 1,849.90 | 1,715.31 | 1,770.90 | 53.16 | 61.19 | 1,792.96 | -0.42 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 66.12 | 11.27 | 256.46 | 240.07 | 240.93 | 58.76 | 65.93 | 245.23 | -0.34 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 31.16 | 11.97 | 863.40 | 886.62 | 886.62 | 33.31 | 42.84 | 849.38 | -0.06 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 55.49 | 11.61 | 3,119.60 | 3,115.72 | 3,043.10 | 45.47 | 55.87 | 3,037.30 | -0.69 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 31.44 | 34.89 | 3,398.50 | 3,161.69 | 3,202.69 | 59.68 | 66.16 | 3,282.76 | -1.33 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 63.33 | 21.32 | 3,646.20 | 3,725.64 | 3,658.56 | 36.70 | 46.46 | 3,542.50 | 1.90 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 70.96 | 20.20 | 8,056.00 | 7,004.90 | 7,333.84 | 78.93 | 82.30 | 7,702.90 | -0.09 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 52.21 | 12.87 | 150.75 | 142.17 | 145.75 | 55.08 | 62.54 | 148.06 | 0.42 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 50.80 | 24.10 | 2,615.80 | 2,629.13 | 2,604.62 | 43.21 | 50.00 | 2,557.52 | -0.35 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 65.14 | 20.45 | 4,313.10 | 3,678.44 | 3,847.78 | 78.13 | 80.59 | 4,093.40 | -2.12 | |
| 2,753.00 | 64.20 | 2.39% | 4,85,821 | 46.53 | 53,288 | 44.29 | 22.34 | 2,753.00 | 2,935.17 | 2,873.79 | 30.87 | 37.64 | 2,780.62 | 0.92 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 43.04 | 19.00 | 9,106.50 | 9,161.31 | 9,146.95 | 40.91 | 47.54 | 9,036.20 | 0.79 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | 39.44 | 21.19 | 5,519.00 | 5,501.10 | 5,533.04 | 41.22 | 48.77 | 5,476.60 | 0.41 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 47.48 | 28.00 | 1,816.20 | 1,499.37 | 1,628.05 | 79.83 | 81.68 | 1,770.22 | 2.18 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 43.05 | 15.58 | 1,696.50 | 1,771.90 | 1,778.43 | 27.45 | 34.91 | 1,725.08 | 2.33 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 54.07 | 54.77 | 1,046.70 | 1,012.74 | 1,032.98 | 50.22 | 54.72 | 1,039.54 | -1.36 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | 36.81 | 11.84 | 1,383.00 | 1,433.10 | 1,449.92 | 34.65 | 39.01 | 1,378.46 | 0.74 | |
| 1,047.30 | 17.60 | 1.71% | 22,15,780 | 27.03 | 78,415 | 46.82 | 35.98 | 1,047.30 | 1,020.17 | 1,029.71 | 51.01 | 54.88 | 1,044.04 | -1.28 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 53.34 | 17.11 | 339.75 | 345.88 | 335.89 | 45.65 | 50.54 | 331.16 | -0.18 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 61.31 | 15.04 | 2,199.80 | 2,075.10 | 2,151.94 | 56.26 | 61.14 | 2,176.00 | 0.89 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 52.65 | 19.37 | 189.69 | 192.86 | 187.58 | 45.73 | 51.59 | 186.15 | 0.32 | |