Modify
NSE
Index 4
F&O Stocks
FII Holding 10.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14, 5 Min) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | SMA (5) | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,164.40 | 47.70 | 4.27% | 59,64,536 | 80.09 | 1,13,207 | 48.57 | 51.80 | 1,164.40 | 1,154.15 | 1,136.16 | 42.83 | 56.08 | 1,120.76 | -2.96 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 47.63 | 16.64 | 1,662.60 | 1,524.77 | 1,561.02 | 66.23 | 75.54 | 1,611.46 | -1.92 | |
| 1,858.20 | 73.90 | 4.14% | 23,24,817 | 44.37 | 62,164 | 75.82 | 34.09 | 1,858.20 | 1,755.19 | 1,784.52 | 53.12 | 63.38 | 1,810.68 | -3.33 | |
| 6,316.00 | 236.50 | 3.89% | 8,74,803 | 57.57 | 98,782 | 46.97 | 21.23 | 6,316.00 | 5,707.98 | 5,943.93 | 65.26 | 73.11 | 6,150.00 | -2.96 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 69.83 | 30.08 | 1,541.10 | 1,499.56 | 1,504.70 | 47.21 | 57.84 | 1,515.94 | -1.84 | |
| 1,446.20 | 49.60 | 3.55% | 24,76,584 | 61.93 | 69,141 | 61.58 | 13.62 | 1,446.20 | 1,289.67 | 1,347.50 | 69.54 | 75.68 | 1,402.40 | -0.75 | |
| 112.16 | 3.20 | 2.94% | 3,39,00,889 | 32.43 | 1,18,379 | 52.73 | 11.99 | 112.16 | 105.17 | 107.14 | 59.36 | 66.61 | 110.02 | -0.68 | |
| 1,362.20 | 37.30 | 2.82% | 8,62,715 | 51.82 | 88,328 | 66.18 | 30.33 | 1,362.20 | 1,356.86 | 1,348.42 | 44.04 | 52.71 | 1,338.02 | -2.66 | |
| 1,850.70 | 50.40 | 2.80% | 24,84,013 | 180.19 | 84,995 | 33.57 | 43.64 | 1,850.70 | 1,767.96 | 1,775.35 | 54.49 | 59.48 | 1,788.00 | -3.14 | |
| 246.07 | 5.17 | 2.15% | 1,32,98,452 | 18.62 | 2,57,972 | 52.11 | 10.81 | 246.07 | 244.82 | 242.98 | 45.84 | 54.79 | 244.14 | -0.10 | |
| 2,713.70 | 55.20 | 2.08% | 8,14,207 | 28.37 | 51,631 | 30.23 | 18.52 | 2,713.70 | 2,780.25 | 2,765.42 | 38.24 | 44.35 | 2,731.00 | -0.48 | |
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 47.96 | 10.33 | 3,147.70 | 3,062.31 | 3,064.49 | 55.57 | 62.44 | 3,109.74 | -1.14 | |
| 2,441.60 | 37.60 | 1.56% | 14,65,143 | 51.69 | 5,73,676 | 50.64 | 10.79 | 2,441.60 | 2,492.80 | 2,455.27 | 33.71 | 43.92 | 2,421.18 | 0.61 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 57.57 | 16.55 | 1,784.10 | 1,684.41 | 1,718.53 | 70.07 | 74.53 | 1,760.26 | -0.71 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 68.54 | 16.11 | 3,933.10 | 3,678.35 | 3,784.94 | 69.59 | 73.53 | 3,869.86 | -1.43 | |
| 5,876.50 | 77.00 | 1.33% | 9,35,374 | 21.88 | 1,17,570 | 66.81 | 28.76 | 5,876.50 | 5,417.31 | 5,569.37 | 67.26 | 70.04 | 5,704.30 | 1.71 | |
| 6,896.50 | 82.00 | 1.20% | 4,16,170 | 36.58 | 1,89,156 | 72.45 | 26.98 | 6,896.50 | 6,757.17 | 6,871.71 | 46.86 | 51.90 | 6,812.00 | 1.15 | |
| 7,459.00 | 73.50 | 1.00% | 4,54,714 | 61.41 | 1,07,249 | 46.90 | 44.20 | 7,459.00 | 7,647.07 | 7,604.22 | 33.39 | 39.09 | 7,438.60 | 0.71 | |
| 719.55 | 6.80 | 0.95% | 27,96,978 | 55.01 | 1,02,423 | 49.33 | 26.14 | 719.55 | 734.79 | 722.59 | 43.36 | 46.86 | 718.62 | -1.04 | |
| 150.38 | 1.38 | 0.93% | 2,65,00,324 | 7.72 | 1,36,404 | 54.90 | 11.38 | 150.38 | 130.12 | 139.62 | 83.15 | 84.24 | 147.60 | 0.83 | |
| 1,202.00 | 10.00 | 0.84% | 8,49,225 | 35.71 | 1,20,014 | 39.86 | 24.11 | 1,202.00 | 1,201.97 | 1,201.55 | 48.19 | 51.13 | 1,208.28 | -0.78 | |
| 1,433.90 | 11.90 | 0.84% | 57,77,445 | 31.21 | 1,40,459 | 24.40 | 20.60 | 1,433.90 | 1,454.45 | 1,435.17 | 45.55 | 48.67 | 1,439.86 | -2.68 | |
| 1,526.80 | 12.30 | 0.81% | 11,71,078 | 22.52 | 1,23,328 | 47.71 | 24.55 | 1,526.80 | 1,539.49 | 1,532.87 | 43.57 | 47.29 | 1,526.96 | -0.70 | |
| 2,041.70 | 15.90 | 0.78% | 5,51,128 | 36.01 | 1,01,562 | 24.01 | 24.04 | 2,041.70 | 1,968.29 | 2,007.58 | 55.75 | 58.03 | 2,029.86 | 0.11 | |
| 3,722.50 | 27.70 | 0.75% | 16,26,043 | 29.64 | 4,62,904 | 32.18 | 38.04 | 3,722.50 | 3,556.02 | 3,647.11 | 58.45 | 60.77 | 3,710.06 | -0.50 | |