F&O
NSE
Index 4
F&O Stocks
FII Holding 10.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14, 5 Min) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | SMA (5) | FII Holding Change % | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4,532.70 | 179.40 | 4.12% | 3,07,480 | 62.12 | 57,577 | 64.96 | 21.94 | 4,532.70 | 4,362.84 | 4,442.98 | 45.06 | 45.06 | 4,365.92 | -0.99 | |
104.69 | 4.02 | 3.99% | 4,63,00,257 | 31.37 | 1,10,494 | 56.79 | 12.67 | 104.69 | 97.39 | 97.24 | 60.03 | 60.03 | 99.87 | 0.05 | |
399.30 | 14.15 | 3.67% | 2,63,56,961 | 51.20 | 2,91,879 | 64.08 | 18.56 | 399.30 | 381.70 | 378.81 | 54.97 | 54.97 | 380.44 | 1.00 | |
4,745.60 | 164.40 | 3.59% | 28,16,230 | 36.88 | 3,17,374 | 61.51 | 11.90 | 4,745.60 | 4,559.22 | 4,490.69 | 57.73 | 57.73 | 4,523.50 | -0.18 | |
1,003.25 | 33.00 | 3.40% | 1,14,12,561 | 34.65 | 6,23,448 | 69.10 | 21.71 | 1,003.25 | 912.11 | 923.07 | 71.75 | 71.75 | 960.23 | 0.25 | |
450.90 | 13.20 | 3.02% | 1,58,38,929 | 12.97 | 1,76,319 | 56.14 | 10.60 | 450.90 | 438.97 | 436.52 | 50.36 | 50.36 | 435.26 | -0.55 | |
2,043.40 | 55.40 | 2.79% | 16,11,446 | 24.55 | 93,321 | 45.56 | 21.25 | 2,043.40 | 1,947.70 | 1,949.31 | 59.44 | 59.44 | 1,972.04 | -0.21 | |
361.85 | 8.60 | 2.43% | 1,32,24,633 | 9.77 | 95,462 | 55.74 | 27.51 | 361.85 | 358.48 | 345.44 | 53.93 | 53.93 | 349.36 | 1.09 | |
758.05 | 15.40 | 2.07% | 56,98,959 | 9.64 | 1,70,351 | 58.40 | 31.39 | 758.05 | 702.42 | 723.77 | 66.13 | 66.13 | 742.02 | 3.25 | |
632.85 | 12.80 | 2.06% | 1,08,16,255 | 13.71 | 1,19,009 | 37.23 | 52.62 | 632.85 | 621.81 | 605.90 | 55.17 | 55.17 | 607.33 | -0.96 | |
829.90 | 16.20 | 1.99% | 12,14,068 | 40.78 | 99,694 | 55.43 | 15.85 | 829.90 | 811.95 | 793.14 | 57.12 | 57.12 | 801.91 | -1.73 | |
6,875.00 | 117.00 | 1.73% | 7,31,798 | 38.30 | 1,88,548 | 55.02 | 25.83 | 6,875.00 | 6,002.31 | 6,364.48 | 79.51 | 79.51 | 6,808.40 | 0.80 | |
2,926.20 | 48.80 | 1.70% | 2,19,036 | 18.77 | 1,17,476 | 63.35 | 10.84 | 2,926.20 | 2,680.88 | 2,780.61 | 64.44 | 64.44 | 2,899.24 | -0.19 | |
1,105.30 | 17.90 | 1.65% | 60,14,850 | 12.11 | 3,42,762 | 51.57 | 43.81 | 1,105.30 | 1,091.86 | 1,068.87 | 57.44 | 57.44 | 1,070.52 | -0.13 | |
15,325.00 | 230.00 | 1.52% | 4,20,101 | 32.66 | 4,81,822 | 39.29 | 15.20 | 15,325.00 | 13,743.01 | 14,562.56 | 71.60 | 71.60 | 15,184.20 | 0.24 | |
1,461.10 | 20.70 | 1.44% | 10,39,980 | 79.83 | 39,250 | 44.63 | 20.14 | 1,461.10 | 1,424.38 | 1,420.78 | 54.92 | 54.92 | 1,448.64 | -0.03 | |
715.25 | 9.40 | 1.33% | 82,52,416 | 12.02 | 2,63,317 | 46.24 | 17.18 | 715.25 | 685.57 | 692.22 | 58.22 | 58.22 | 711.17 | -0.66 | |
1,893.60 | 22.70 | 1.21% | 8,53,957 | 34.76 | 94,015 | 60.12 | 23.93 | 1,893.60 | 1,897.27 | 1,871.65 | 47.77 | 47.77 | 1,852.98 | 0.25 | |
1,417.70 | 16.10 | 1.15% | 77,70,038 | 18.93 | 10,11,533 | 56.42 | 46.76 | 1,417.70 | 1,423.95 | 1,413.11 | 39.52 | 39.52 | 1,402.70 | 0.94 | |
3,579.80 | 40.10 | 1.13% | 11,46,873 | 31.40 | 4,92,351 | 44.89 | 19.33 | 3,579.80 | 3,574.73 | 3,571.04 | 43.91 | 43.91 | 3,536.80 | -0.47 | |
1,512.30 | 16.60 | 1.11% | 4,66,301 | 28.25 | 1,27,200 | 41.90 | 27.96 | 1,512.30 | 1,501.00 | 1,486.04 | 51.49 | 51.49 | 1,502.98 | -0.27 | |
5,727.50 | 60.50 | 1.07% | 9,18,969 | 32.67 | 2,21,374 | 26.76 | 27.31 | 5,727.50 | 5,762.97 | 5,762.10 | 41.81 | 41.81 | 5,657.40 | 2.19 | |
1,525.60 | 15.90 | 1.05% | 1,28,56,963 | 23.00 | 6,33,776 | 41.22 | 31.92 | 1,525.60 | 1,509.52 | 1,489.91 | 53.32 | 53.32 | 1,497.84 | -0.96 | |
1,316.70 | 13.60 | 1.04% | 10,42,942 | 19.15 | 1,09,888 | 35.05 | 36.36 | 1,316.70 | 1,264.46 | 1,272.24 | 60.35 | 60.35 | 1,290.46 | -0.93 | |
88.13 | 0.88 | 1.01% | 8,11,24,952 | - | 93,056 | 49.64 | 15.74 | 88.13 | 88.13 | 87.73 | 45.36 | 45.36 | 86.95 | 0.65 | |