0
Modify
NSE
Index 4
F&O Stocks
FII Holding 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | SMA (5) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.23 | 0.92 | 1.05% | 84,34,388 | 11.12 | 77,570 | 78.94 | 13.60 | 87.31 | 82.21 | 84.57 | 67.32 | 62.03 | 88.61 | 0.13 | |
| 7,154.00 | 61.50 | 0.87% | 1,61,580 | 36.29 | 1,96,244 | 66.09 | 26.78 | 7,092.50 | 7,173.22 | 7,101.11 | 53.25 | 49.34 | 7,199.10 | -0.23 | |
| 5,719.50 | 48.00 | 0.85% | 1,89,091 | 56.52 | 1,37,765 | 65.65 | 15.63 | 5,671.50 | 5,749.55 | 5,666.12 | 52.15 | 49.35 | 5,734.80 | 0.75 | |
| 1,683.80 | 13.00 | 0.78% | 7,07,978 | 133.28 | 77,908 | 46.59 | 39.94 | 1,670.80 | 1,537.82 | 1,540.09 | 66.19 | 70.25 | 1,627.44 | -0.83 | |
| 3,065.10 | 17.40 | 0.57% | 12,81,779 | 22.41 | 3,81,154 | 57.51 | 36.22 | 3,047.70 | 3,244.83 | 3,160.99 | 47.87 | 42.50 | 3,173.30 | -1.27 | |
| 2,749.90 | 14.90 | 0.54% | 6,51,756 | 19.66 | 1,87,137 | 47.97 | 17.18 | 2,735.00 | 2,726.69 | 2,712.10 | 57.51 | 52.63 | 2,753.98 | 0.39 | |
| 786.95 | 2.60 | 0.33% | 1,53,77,914 | 15.24 | 12,11,272 | 64.87 | 44.05 | 784.35 | 834.61 | 798.86 | 47.94 | 44.31 | 798.27 | -3.62 | |
| 1,386.80 | 4.50 | 0.33% | 5,44,127 | 58.45 | 1,00,869 | 55.37 | 14.41 | 1,382.30 | 1,321.47 | 1,304.85 | 64.39 | 62.34 | 1,349.74 | 0.29 | |
| 371.55 | 1.15 | 0.31% | 66,44,552 | 19.60 | 3,69,561 | 58.91 | 26.40 | 370.40 | 386.90 | 375.87 | 48.79 | 44.74 | 378.44 | -2.96 | |
| 1,096.95 | 2.70 | 0.25% | 66,47,873 | 11.67 | 10,12,553 | 61.63 | 11.41 | 1,094.25 | 1,076.46 | 1,075.57 | 56.92 | 54.49 | 1,099.50 | 1.07 | |
| 431.35 | 1.05 | 0.24% | 25,21,546 | 27.45 | 1,37,831 | 64.77 | 10.04 | 430.30 | 395.71 | 410.92 | 76.09 | 69.62 | 432.72 | 0.04 | |
| 7,797.50 | 16.50 | 0.21% | 2,09,440 | 59.89 | 1,12,116 | 64.24 | 42.62 | 7,781.00 | 7,495.99 | 7,571.65 | 56.08 | 60.48 | 7,708.60 | -0.92 | |
| 262.40 | 0.55 | 0.21% | 16,96,982 | 523.10 | 75,127 | 56.04 | 12.40 | 261.85 | 254.56 | 256.54 | 54.64 | 56.19 | 264.19 | 0.26 | |
| 165.25 | 0.29 | 0.18% | 49,18,136 | 12.60 | 1,08,654 | 61.37 | 13.04 | 164.96 | 155.54 | 154.67 | 69.41 | 67.07 | 161.47 | -1.03 | |
| 928.20 | 1.45 | 0.16% | 6,75,436 | 71.34 | 70,075 | 63.31 | 25.97 | 926.75 | 869.70 | 870.90 | 68.09 | 68.77 | 909.51 | -1.87 | |
| 1,042.95 | 1.60 | 0.15% | 19,51,077 | 14.55 | 2,34,374 | 70.24 | 34.13 | 1,041.35 | 948.94 | 982.40 | 66.85 | 67.07 | 1,031.43 | 1.80 | |
| 780.05 | 1.15 | 0.15% | 9,06,278 | 57.79 | 1,01,262 | 65.71 | 24.08 | 778.90 | 757.74 | 758.64 | 57.26 | 59.64 | 766.38 | 0.07 | |
| 1,007.65 | 0.90 | 0.09% | 8,60,308 | 69.07 | 98,058 | 48.79 | 45.39 | 1,006.75 | 1,003.56 | 987.89 | 55.58 | 56.00 | 1,010.27 | -5.16 | |
| 1,057.00 | 0.75 | 0.07% | 24,05,310 | 34.18 | 79,087 | 57.27 | 37.26 | 1,056.25 | 955.95 | 971.74 | 69.07 | 70.74 | 1,025.12 | 0.81 | |
| 10,870.00 | 3.50 | 0.03% | 4,22,045 | 36.45 | 66,092 | 49.76 | 18.29 | 10,866.50 | 10,861.08 | 10,772.67 | 59.50 | 52.31 | 11,196.20 | -0.39 | |
| 484.40 | 0.15 | 0.03% | 58,23,437 | 53.59 | 1,63,829 | 47.91 | 19.51 | 484.25 | 441.08 | 445.51 | 73.32 | 67.42 | 480.95 | -0.80 | |
| 7,963.00 | -0.50 | -0.01% | 2,88,787 | 45.10 | 1,19,883 | 52.78 | 18.21 | 7,963.50 | 7,601.37 | 7,695.86 | 59.94 | 57.85 | 8,067.60 | 3.39 | |
| 6,377.50 | -1.00 | -0.02% | 1,87,033 | 68.31 | 1,69,303 | 50.93 | 20.29 | 6,378.50 | 6,166.34 | 6,157.06 | 60.24 | 64.61 | 6,291.80 | 0.21 | |
| 295.35 | -0.05 | -0.02% | 20,97,669 | 17.25 | 72,804 | 51.78 | 26.05 | 295.40 | 279.45 | 284.72 | 63.08 | 61.90 | 295.14 | 1.11 | |
| 1,256.40 | -0.60 | -0.05% | 9,24,241 | 39.59 | 3,07,247 | 65.63 | 25.38 | 1,257.00 | 1,199.61 | 1,214.28 | 62.04 | 60.46 | 1,262.96 | 0.00 | |