0
Modify
NSE
Index 4
F&O Stocks
FII Holding 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | SMA (5) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 60.17 | 15.77 | 279.00 | 276.17 | 270.83 | 46.84 | 56.16 | 268.66 | 1.84 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 52.02 | 24.33 | 272.40 | 280.49 | 273.10 | 32.28 | 45.87 | 266.97 | -0.70 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 55.65 | 13.27 | 1,631.00 | 1,581.54 | 1,606.25 | 46.73 | 54.36 | 1,596.04 | -0.93 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 69.61 | 19.27 | 554.80 | 559.40 | 545.53 | 45.22 | 54.50 | 542.87 | -3.25 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 49.19 | 29.84 | 3,185.00 | 2,850.34 | 2,898.97 | 67.12 | 69.37 | 3,051.42 | 3.76 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 36.94 | 23.20 | 375.75 | 392.43 | 381.67 | 36.29 | 42.91 | 373.87 | -1.89 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 60.48 | 35.98 | 1,108.20 | 1,046.56 | 1,069.66 | 59.15 | 63.85 | 1,083.82 | -1.28 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 59.40 | 48.08 | 1,632.00 | 1,372.54 | 1,505.18 | 70.17 | 72.27 | 1,589.12 | -1.32 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 48.28 | 11.61 | 3,022.00 | 3,019.53 | 2,938.61 | 51.88 | 56.21 | 2,926.72 | -0.69 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 51.70 | 27.71 | 361.00 | 341.09 | 354.36 | 54.86 | 59.88 | 357.40 | 1.66 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 43.31 | 11.84 | 1,320.00 | 1,391.43 | 1,359.53 | 33.44 | 38.17 | 1,310.08 | 0.74 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 57.16 | 25.21 | 402.80 | 390.26 | 392.38 | 57.46 | 62.14 | 394.15 | -1.19 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 75.00 | 10.29 | 1,477.10 | 1,461.54 | 1,484.40 | 43.31 | 49.04 | 1,466.52 | 0.55 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 40.19 | 13.96 | 282.50 | 272.29 | 277.46 | 53.11 | 55.70 | 277.34 | -0.63 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 53.89 | 18.02 | 414.00 | 408.64 | 406.27 | 55.27 | 60.33 | 411.41 | -1.48 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 60.07 | 13.73 | 334.00 | 316.71 | 328.27 | 54.74 | 57.81 | 327.87 | 1.33 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 57.86 | 36.10 | 86.75 | 81.59 | 84.73 | 60.37 | 63.71 | 85.58 | -0.42 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 61.27 | 10.14 | 247.00 | 252.83 | 247.21 | 44.05 | 47.98 | 245.41 | 0.45 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 57.23 | 37.30 | 1,795.20 | 1,648.20 | 1,693.97 | 68.98 | 70.53 | 1,766.40 | -2.64 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 71.15 | 16.38 | 1,621.30 | 1,565.98 | 1,611.94 | 51.63 | 54.01 | 1,625.20 | 1.14 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 9.93 | 74,388 | 47.54 | 13.59 | 84.61 | 85.30 | 84.70 | 45.56 | 48.90 | 84.32 | -0.01 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 58.07 | 12.89 | 1,556.00 | 1,449.47 | 1,511.69 | 63.38 | 65.44 | 1,537.98 | -1.52 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 41.15 | 16.84 | 311.00 | 312.92 | 314.85 | 43.01 | 45.84 | 310.73 | -2.74 | |
| 2,035.00 | 15.00 | 0.74% | 2,77,201 | 38.32 | 61,299 | 38.21 | 25.33 | 2,035.00 | 1,993.15 | 2,041.27 | 48.23 | 49.91 | 2,022.74 | -0.84 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 53.01 | 16.30 | 340.00 | 349.92 | 342.10 | 40.60 | 44.50 | 337.63 | -0.25 | |