0
Modify
NSE
Index 4
F&O Stocks
FII Holding 10.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14, 5 Min) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | SMA (5) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 784.55 | 31.55 | 4.19% | 1,77,57,363 | 46.36 | 1,11,675 | 58.34 | 21.71 | 753.00 | 727.55 | 734.31 | 60.92 | 57.92 | 750.39 | -1.52 | |
| 2,357.30 | 52.30 | 2.27% | 15,68,653 | 31.76 | 69,876 | 66.48 | 15.20 | 2,305.00 | 2,528.96 | 2,473.66 | 38.24 | 26.84 | 2,440.32 | -0.25 | |
| 1,025.10 | 17.10 | 1.70% | 22,06,300 | 62.46 | 47,437 | 58.93 | 37.30 | 1,008.00 | 1,389.79 | 1,171.79 | 30.16 | 28.80 | 1,050.48 | -2.64 | |
| 1,899.90 | 25.50 | 1.36% | 4,23,372 | 41.20 | 67,955 | 51.78 | 31.62 | 1,874.40 | 1,904.01 | 1,890.36 | 48.23 | 46.98 | 1,891.96 | -0.11 | |
| 348.60 | 4.60 | 1.34% | 62,05,348 | 15.79 | 86,229 | 62.56 | 28.55 | 344.00 | 335.31 | 333.35 | 64.43 | 59.16 | 339.17 | 0.84 | |
| 1,597.40 | 18.60 | 1.18% | 9,26,565 | 24.44 | 91,911 | 62.45 | 17.41 | 1,578.80 | 1,651.03 | 1,665.35 | 40.47 | 34.96 | 1,641.58 | 1.03 | |
| 1,907.90 | 16.20 | 0.86% | 99,96,633 | 32.44 | 11,90,625 | 54.69 | 25.45 | 1,891.70 | 1,847.53 | 1,832.42 | 56.75 | 58.77 | 1,864.10 | -1.03 | |
| 933.30 | 7.30 | 0.79% | 77,59,400 | 26.10 | 5,81,068 | 46.81 | 19.79 | 926.00 | 1,003.34 | 975.14 | 41.61 | 35.76 | 957.54 | -0.42 | |
| 4,588.70 | 34.90 | 0.77% | 1,59,432 | 79.88 | 1,74,539 | 44.93 | 17.22 | 4,553.80 | 4,786.26 | 4,702.02 | 32.75 | 32.47 | 4,567.10 | -0.75 | |
| 10,920.00 | 71.00 | 0.65% | 1,21,393 | 36.06 | 3,21,790 | 51.97 | 12.69 | 10,849.00 | 11,073.97 | 10,834.66 | 43.08 | 48.74 | 10,812.60 | -0.17 | |
| 1,392.80 | 7.80 | 0.56% | 1,22,92,810 | 15.83 | 9,99,816 | 47.47 | 50.44 | 1,385.00 | 1,370.80 | 1,361.32 | 54.86 | 55.74 | 1,378.20 | 0.62 | |
| 381.05 | 2.05 | 0.54% | 55,76,471 | 13.88 | 1,00,527 | 42.34 | 23.20 | 379.00 | 381.26 | 379.03 | 52.62 | 49.98 | 380.62 | -1.89 | |
| 1,318.40 | 4.40 | 0.33% | 3,63,023 | 31.63 | 1,06,508 | 52.09 | 20.21 | 1,314.00 | 1,369.39 | 1,339.23 | 40.05 | 37.29 | 1,321.16 | -2.35 | |
| 3,646.10 | 10.10 | 0.28% | 16,48,768 | 25.45 | 5,01,665 | 37.24 | 19.21 | 3,636.00 | 3,826.16 | 3,720.64 | 40.59 | 38.72 | 3,639.80 | 0.08 | |
| 965.25 | 2.25 | 0.23% | 36,53,151 | 9.92 | 8,91,000 | 46.95 | 11.07 | 963.00 | 990.58 | 967.63 | 49.54 | 45.42 | 962.84 | 0.26 | |
| 4,446.20 | 6.20 | 0.14% | 4,47,526 | 51.92 | 1,23,249 | 42.15 | 19.48 | 4,440.00 | 4,986.31 | 4,788.15 | 32.29 | 26.24 | 4,618.38 | -1.71 | |
| 189.41 | 0.24 | 0.13% | 3,74,93,305 | 14.13 | 1,87,615 | 47.04 | 12.09 | 189.17 | 172.16 | 170.89 | 67.70 | 72.86 | 180.14 | 0.95 | |
| 3,251.50 | 3.20 | 0.10% | 13,54,656 | 46.95 | 1,32,624 | 51.47 | 21.32 | 3,248.30 | 3,346.11 | 3,297.19 | 52.02 | 46.88 | 3,342.66 | 1.90 | |
| 7,596.50 | -3.50 | -0.05% | 2,99,213 | 50.34 | 1,09,226 | 51.63 | 43.18 | 7,600.00 | 8,386.85 | 8,082.58 | 33.23 | 31.28 | 7,780.70 | 1.68 | |
| 848.70 | -0.85 | -0.10% | 8,76,401 | 50.03 | 66,126 | 42.34 | 30.47 | 849.55 | 930.52 | 891.69 | 37.09 | 34.42 | 868.23 | 1.31 | |
| 2,191.00 | -3.10 | -0.14% | 4,40,975 | 34.62 | 61,835 | 46.63 | 21.51 | 2,194.10 | 2,321.81 | 2,291.14 | 37.72 | 36.37 | 2,225.50 | 0.62 | |
| 857.55 | -1.45 | -0.17% | 6,10,180 | 45.84 | 87,754 | 42.76 | 12.33 | 859.00 | 899.21 | 864.78 | 39.00 | 44.76 | 860.34 | -1.61 | |
| 1,741.80 | -3.30 | -0.19% | 10,83,757 | 34.55 | 4,17,916 | 46.04 | 14.36 | 1,745.10 | 1,835.28 | 1,789.52 | 34.47 | 35.10 | 1,751.46 | -0.17 | |
| 351.30 | -0.70 | -0.20% | 24,53,885 | 21.34 | 1,12,252 | 49.84 | 10.03 | 352.00 | 361.85 | 353.31 | 46.65 | 46.42 | 352.18 | -0.01 | |
| 2,008.40 | -4.10 | -0.20% | 12,20,735 | 99.70 | 1,08,516 | 50.25 | 28.00 | 2,012.50 | 1,922.96 | 2,014.74 | 61.47 | 52.29 | 2,039.40 | 2.18 | |