Modify
NSE
Index 4
F&O Stocks
FII Holding 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | SMA (5) | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 50.83 | 23.15 | 2,585.80 | 2,515.31 | 2,455.28 | 53.31 | 59.62 | 2,502.48 | -2.29 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 58.25 | 32.33 | 935.70 | 910.29 | 931.00 | 44.63 | 51.47 | 907.63 | 0.23 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 51.06 | 40.77 | 1,513.60 | 1,639.69 | 1,549.34 | 35.90 | 42.68 | 1,495.60 | -2.87 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 49.62 | 14.62 | 154.15 | 148.11 | 148.91 | 51.29 | 57.88 | 150.09 | 2.72 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 56.04 | 16.24 | 372.95 | 350.17 | 361.30 | 56.42 | 63.55 | 368.41 | -0.16 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 57.36 | 24.41 | 208.85 | 188.87 | 201.64 | 57.30 | 62.45 | 206.84 | 0.09 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 46.98 | 10.00 | 378.00 | 373.03 | 371.70 | 48.94 | 54.85 | 377.48 | -0.19 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 58.91 | 20.06 | 4,380.60 | 4,049.88 | 4,141.60 | 67.58 | 72.57 | 4,293.66 | 0.58 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 41.49 | 12.02 | 712.15 | 654.89 | 666.85 | 64.15 | 67.58 | 699.70 | -1.00 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 46.89 | 19.43 | 4,733.90 | 4,314.16 | 4,414.93 | 67.36 | 70.36 | 4,645.66 | 1.08 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 61.69 | 21.88 | 2,080.00 | 2,023.99 | 2,036.59 | 52.80 | 59.90 | 2,052.90 | 0.03 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 41.09 | 10.05 | 509.70 | 510.53 | 511.27 | 41.72 | 48.85 | 510.60 | -0.84 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 35.39 | 27.84 | 921.00 | 895.49 | 894.35 | 56.25 | 60.42 | 913.09 | -0.06 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 54.41 | 10.71 | 2,314.50 | 2,366.84 | 2,355.80 | 37.72 | 43.55 | 2,309.72 | -0.08 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 41.70 | 24.94 | 292.60 | 273.73 | 285.23 | 58.89 | 63.20 | 289.92 | -0.60 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 49.65 | 24.73 | 298.95 | 277.13 | 286.36 | 62.58 | 65.41 | 299.08 | -0.94 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 33.07 | 18.58 | 532.40 | 539.08 | 528.72 | 47.09 | 51.75 | 529.34 | -1.52 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 46.18 | 15.41 | 1,205.90 | 1,193.35 | 1,198.01 | 47.25 | 52.75 | 1,206.14 | -2.83 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 60.56 | 11.75 | 3,460.00 | 3,701.01 | 3,665.42 | 38.23 | 40.51 | 3,464.38 | 0.17 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 44.24 | 17.96 | 208.36 | 190.57 | 200.21 | 59.94 | 62.43 | 206.34 | 0.18 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 59.10 | 14.81 | 629.30 | 663.10 | 644.24 | 40.03 | 43.46 | 635.02 | -0.64 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 29.48 | 15.18 | 2,197.90 | 2,143.24 | 2,149.02 | 54.63 | 58.91 | 2,167.72 | -1.98 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 52.66 | 16.58 | 1,523.20 | 1,583.28 | 1,546.15 | 39.59 | 43.95 | 1,536.44 | 0.52 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 42.12 | 18.51 | 441.15 | 424.31 | 435.24 | 52.43 | 55.57 | 441.81 | 0.36 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 33.47 | 21.50 | 1,030.20 | 982.28 | 987.93 | 61.84 | 64.78 | 1,019.59 | -0.47 | |