0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,371.10 | 12.30 | 0.91% | 66,15,039 | 19.21 | 18,55,437 | -4.65% | 10,57,220.00 | 18.67 | 1,378.00 | 1,358.50 | 1,352.40 | 1,372.40 | |
| 769.20 | 19.60 | 2.61% | 2,38,99,298 | 14.57 | 11,83,951 | -3.43% | 3,48,615.00 | 44.05 | 775.45 | 747.00 | 747.35 | 759.95 | |
| 1,847.00 | 57.80 | 3.23% | 1,14,13,520 | 29.40 | 11,25,396 | 0.73% | 1,74,558.90 | 27.80 | 1,858.50 | 1,797.30 | 1,740.50 | 1,798.00 | |
| 983.20 | 13.10 | 1.35% | 98,20,983 | 10.34 | 9,07,554 | -10.29% | 5,14,933.00 | 11.41 | 986.50 | 963.60 | 961.20 | 981.20 | |
| 1,253.00 | 17.40 | 1.41% | 80,04,331 | 15.29 | 8,97,010 | -2.07% | 1,95,218.00 | 34.49 | 1,256.70 | 1,236.00 | 1,227.20 | 1,249.20 | |
| 2,215.80 | -57.00 | -2.51% | 32,83,467 | 16.63 | 8,01,696 | -9.02% | 2,71,423.00 | 9.66 | 2,265.00 | 2,206.40 | 2,269.00 | 2,309.20 | |
| 905.35 | 9.20 | 1.03% | 34,74,101 | 28.86 | 5,63,352 | -7.69% | 81,482.80 | 21.33 | 909.60 | 889.00 | 890.05 | 907.40 | |
| 3,957.00 | 41.20 | 1.05% | 14,03,092 | 28.43 | 5,44,329 | -1.28% | 2,85,874.00 | 18.78 | 3,988.00 | 3,935.40 | 3,848.00 | 3,953.00 | |
| 2,259.20 | -8.10 | -0.36% | 3,77,891 | 35.38 | 5,30,820 | -2.50% | 63,763.00 | 10.10 | 2,285.90 | 2,251.00 | 2,250.00 | 2,295.80 | |
| 806.50 | 19.45 | 2.47% | 9,65,868 | 9.40 | 5,10,111 | -0.09% | 8,98,311.90 | 0.31 | 808.85 | 788.15 | 776.05 | 793.00 | |
| 1,862.80 | 38.00 | 2.08% | 12,66,211 | 39.96 | 4,46,948 | 0.68% | 54,729.00 | 15.93 | 1,864.40 | 1,829.70 | 1,820.00 | 1,860.00 | |
| 1,092.20 | -30.90 | -2.75% | 71,95,093 | 15.46 | 4,42,930 | -6.43% | 1,82,972.00 | 28.45 | 1,121.90 | 1,091.40 | 1,121.00 | 1,142.60 | |
| 224.50 | 10.63 | 4.97% | 2,89,33,485 | 31.78 | 4,32,941 | -2.02% | 54,240.50 | 11.74 | 225.70 | 215.87 | 208.90 | 217.95 | |
| 13,076.00 | -27.00 | -0.21% | 1,61,603 | 28.07 | 4,11,113 | -4.71% | 1,74,382.00 | 14.12 | 13,234.00 | 12,926.00 | 12,986.00 | 13,285.00 | |
| 1,767.70 | 29.90 | 1.72% | 20,60,491 | 31.29 | 4,07,271 | 1.11% | 38,735.80 | 13.25 | 1,778.10 | 1,745.40 | 1,688.00 | 1,752.30 | |
| 1,266.00 | 10.30 | 0.82% | 33,18,560 | 14.71 | 3,93,437 | -2.18% | 1,32,538.00 | 42.05 | 1,269.00 | 1,235.80 | 1,247.50 | 1,275.30 | |
| 3,146.60 | 34.80 | 1.12% | 12,01,482 | 20.77 | 3,91,289 | -4.67% | 1,97,793.00 | 36.22 | 3,160.00 | 3,101.10 | 3,103.60 | 3,189.60 | |
| 308.70 | 4.25 | 1.40% | 57,31,746 | 10.78 | 3,86,777 | -0.64% | 77,853.00 | 34.83 | 308.80 | 304.85 | 301.05 | 305.80 | |
| 397.70 | 7.25 | 1.86% | 37,95,371 | 15.25 | 3,85,636 | 0.72% | 1,90,862.50 | 16.55 | 398.55 | 391.20 | 385.80 | 394.05 | |
| 384.60 | 6.95 | 1.84% | 50,10,537 | 19.49 | 3,82,541 | 2.12% | 69,781.20 | 26.40 | 384.80 | 375.60 | 376.85 | 384.00 | |
| 301.15 | 4.00 | 1.35% | 1,67,51,707 | 8.31 | 3,78,855 | 7.25% | 6,24,458.90 | 7.97 | 303.70 | 298.70 | 294.10 | 300.20 | |
| 4,119.70 | 29.00 | 0.71% | 7,28,287 | 71.62 | 3,65,741 | -5.50% | 76,797.00 | 15.65 | 4,124.00 | 4,059.10 | 3,985.10 | 4,110.00 | |
| 11,743.00 | 170.00 | 1.47% | 1,02,227 | 41.64 | 3,46,042 | -2.89% | 88,511.50 | 14.11 | 11,769.00 | 11,550.00 | 11,431.00 | 11,652.00 | |
| 2,671.60 | 173.60 | 6.95% | 69,06,513 | 32.68 | 3,45,142 | 5.17% | 1,00,469.00 | 10.80 | 2,700.00 | 2,530.00 | 2,401.10 | 2,530.00 | |
| 1,302.20 | 27.30 | 2.14% | 17,18,791 | 40.14 | 3,18,447 | 2.27% | 1,69,518.00 | 25.38 | 1,306.00 | 1,281.90 | 1,255.00 | 1,282.40 | |