0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 877.55 | 868.50 | 866.30 | 888.60 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | -1.30% | - | - | 5,182.00 | 5,095.00 | 5,088.50 | 5,183.00 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 1.19% | - | - | 2,146.80 | 2,121.50 | 2,119.10 | 2,151.70 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 1,282.80 | 1,269.40 | 1,255.00 | 1,272.90 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | -1.90% | - | - | 1,245.00 | 1,233.20 | 1,236.10 | 1,258.00 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | -0.64% | - | - | 164.70 | 162.01 | 161.00 | 164.56 | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | -1.94% | - | - | 386.85 | 382.00 | 382.30 | 389.10 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | -1.35% | - | - | 2,665.00 | 2,580.00 | 2,610.00 | 2,659.90 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | -5.19% | - | - | 279.55 | 274.40 | 276.05 | 287.70 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,528.50 | 6,334.00 | 6,295.00 | 6,408.00 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | -2.91% | - | - | 261.80 | 255.10 | 255.25 | 261.80 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | - | - | 381.75 | 371.70 | 370.30 | 378.60 | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | - | - | -0.77% | - | - | 493.85 | 485.80 | 486.85 | 500.95 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 0.84% | - | - | 1,487.00 | 1,475.60 | 1,471.00 | 1,487.50 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 1.45% | - | - | 37,250.00 | 36,570.00 | 36,160.00 | 36,850.00 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 0.99% | - | - | 2,095.20 | 2,066.30 | 2,053.60 | 2,102.80 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | -2.04% | - | - | 680.70 | 670.50 | 671.20 | 682.60 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | -3.09% | - | - | 12,989.00 | 12,702.00 | 12,785.00 | 13,363.00 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 2.56% | - | - | 281.40 | 271.10 | 268.00 | 271.40 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,933.10 | 2,865.00 | 2,829.30 | 2,875.00 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | -0.33% | - | - | 6,492.50 | 6,413.00 | 6,342.50 | 6,467.50 | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | - | -1.72% | - | - | 1,027.10 | 1,006.80 | 1,004.20 | 1,027.30 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | -4.97% | - | - | 7,087.00 | 6,720.00 | 6,995.50 | 7,073.50 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | -2.83% | - | - | 411.75 | 384.20 | 400.05 | 412.50 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | -3.53% | - | - | 258.80 | 254.70 | 256.55 | 262.15 | |