0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.40 | 1.80 | 0.14% | 1,46,18,501 | 18.61 | 17,81,415 | -2.94% | 10,86,181.00 | 18.67 | 1,324.00 | 1,301.00 | 1,300.30 | 1,327.80 | |
| 751.25 | 3.00 | 0.40% | 2,69,89,349 | 14.55 | 11,56,323 | -3.55% | 3,48,615.00 | 44.05 | 752.55 | 742.60 | 733.15 | 753.60 | |
| 1,824.60 | 10.40 | 0.57% | 47,47,799 | 32.68 | 11,11,748 | -1.21% | 2,10,973.00 | 27.80 | 1,835.50 | 1,804.90 | 1,777.40 | 1,825.00 | |
| 1,244.00 | 17.40 | 1.42% | 1,03,97,377 | 15.18 | 8,90,567 | -2.74% | 1,95,218.00 | 34.49 | 1,247.10 | 1,213.70 | 1,220.70 | 1,237.70 | |
| 962.40 | 5.75 | 0.60% | 2,32,97,084 | 10.20 | 8,88,355 | -0.63% | 7,16,471.00 | 11.41 | 963.75 | 937.20 | 939.90 | 961.30 | |
| 2,245.30 | -201.60 | -8.24% | 1,27,05,938 | 17.91 | 8,12,369 | -1.36% | 2,71,423.00 | 9.66 | 2,393.00 | 2,224.80 | 2,316.20 | 2,457.40 | |
| 3,966.30 | -34.60 | -0.86% | 14,71,041 | 29.05 | 5,45,609 | -1.77% | 2,92,569.10 | 18.78 | 4,008.00 | 3,894.00 | 3,923.50 | 4,017.00 | |
| 876.40 | -5.60 | -0.63% | 1,20,09,816 | 28.37 | 5,45,338 | -5.78% | 81,482.80 | 21.33 | 882.00 | 863.50 | 860.45 | 884.40 | |
| 402.80 | 2.10 | 0.52% | 31,66,198 | 8.82 | 5,09,542 | -5.77% | 5,37,604.00 | 0.31 | 403.00 | 397.50 | 397.10 | 403.25 | |
| 1,220.70 | -50.10 | -3.94% | 1,50,35,931 | 17.49 | 4,95,042 | 4.54% | 1,82,972.00 | 28.45 | 1,249.90 | 1,216.00 | 1,232.50 | 1,278.90 | |
| 2,088.40 | -5.30 | -0.25% | 10,52,383 | 32.68 | 4,90,689 | -5.48% | 63,763.00 | 10.10 | 2,095.80 | 2,072.20 | 2,065.70 | 2,097.00 | |
| 233.49 | -2.44 | -1.03% | 1,89,91,615 | 35.05 | 4,50,278 | -4.51% | 57,865.30 | 11.74 | 237.15 | 229.43 | 227.41 | 236.67 | |
| 1,781.30 | -8.60 | -0.48% | 27,69,951 | 37.31 | 4,27,394 | -3.23% | 58,220.10 | 15.93 | 1,794.60 | 1,756.80 | 1,766.50 | 1,800.00 | |
| 1,806.40 | -8.10 | -0.45% | 25,59,645 | 32.70 | 4,16,187 | -0.27% | 40,854.40 | 13.25 | 1,840.00 | 1,781.90 | 1,745.20 | 1,817.80 | |
| 13,163.00 | 141.00 | 1.08% | 4,35,124 | 27.90 | 4,13,848 | -0.34% | 1,74,382.00 | 14.12 | 13,206.00 | 12,911.00 | 12,700.00 | 13,051.00 | |
| 1,260.00 | 8.90 | 0.71% | 56,03,792 | 14.66 | 3,91,573 | -3.02% | 1,32,538.00 | 42.05 | 1,264.80 | 1,230.30 | 1,244.90 | 1,275.80 | |
| 382.60 | 3.55 | 0.94% | 1,04,97,198 | 19.54 | 3,80,551 | -1.56% | 69,781.20 | 26.40 | 383.10 | 375.10 | 372.20 | 381.55 | |
| 2,933.70 | -34.40 | -1.16% | 11,04,358 | 38.80 | 3,79,003 | -1.20% | 1,02,943.20 | 10.80 | 2,965.00 | 2,888.10 | 2,865.20 | 2,975.00 | |
| 3,023.10 | 24.80 | 0.83% | 23,89,922 | 20.02 | 3,75,931 | -2.71% | 1,97,793.00 | 36.22 | 3,028.40 | 2,965.00 | 2,913.10 | 3,008.70 | |
| 4,083.90 | 5.80 | 0.14% | 7,06,861 | 71.39 | 3,62,563 | -0.54% | 76,797.00 | 15.65 | 4,090.10 | 4,002.00 | 3,986.00 | 4,088.00 | |
| 368.35 | 0.95 | 0.26% | 82,46,190 | 12.94 | 3,57,177 | -5.48% | 1,87,385.00 | 16.55 | 371.50 | 363.70 | 363.05 | 377.50 | |
| 277.90 | -5.35 | -1.89% | 2,39,65,312 | 16.89 | 3,48,187 | -7.87% | 78,213.30 | 34.83 | 282.35 | 275.20 | 277.10 | 283.60 | |
| 267.50 | 2.45 | 0.92% | 1,12,34,591 | 6.70 | 3,36,522 | -6.96% | 6,62,247.00 | 7.97 | 268.70 | 264.30 | 261.05 | 266.20 | |
| 11,097.00 | -68.00 | -0.61% | 3,03,758 | 40.21 | 3,27,005 | -4.53% | 88,511.50 | 14.11 | 11,239.00 | 11,020.00 | 11,074.00 | 11,201.00 | |
| 1,316.40 | 5.60 | 0.43% | 6,42,207 | 12.56 | 3,21,920 | 1.76% | 1,82,037.00 | 25.38 | 1,317.60 | 1,297.30 | 1,290.20 | 1,316.90 | |