f o
by @sonifad98266
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,190.60 | -18.40 | -1.52% | 89,37,381 | 18.53 | 16,11,184 | 1.36% | 10,86,181.00 | 17.20 | 1,206.20 | 1,208.00 | 1,187.30 | 1,209.00 | |
| 1,908.90 | 17.20 | 0.91% | 90,81,199 | 32.44 | 11,91,249 | 6.37% | 2,13,790.10 | 25.45 | 1,901.00 | 1,920.30 | 1,874.10 | 1,891.70 | |
| 693.15 | -13.80 | -1.95% | 3,96,67,645 | 13.01 | 10,68,609 | -2.47% | 4,95,462.80 | 39.40 | 701.45 | 703.35 | 691.15 | 706.95 | |
| 1,398.00 | 13.00 | 0.94% | 1,07,41,803 | 15.83 | 10,03,549 | 4.44% | 3,12,118.40 | 50.44 | 1,379.00 | 1,399.70 | 1,375.10 | 1,385.00 | |
| 2,498.50 | -30.50 | -1.21% | 29,37,810 | 17.63 | 9,03,979 | 8.40% | 2,71,423.00 | 9.01 | 2,520.00 | 2,533.00 | 2,479.00 | 2,529.00 | |
| 968.45 | 5.45 | 0.57% | 30,76,096 | 9.92 | 8,93,954 | 1.42% | 7,12,643.50 | 11.07 | 959.55 | 970.90 | 950.05 | 963.00 | |
| 937.80 | 11.80 | 1.27% | 67,36,796 | 26.10 | 5,83,870 | -2.01% | 81,989.50 | 19.79 | 907.45 | 941.15 | 907.40 | 926.00 | |
| 3,669.00 | 33.00 | 0.91% | 13,80,945 | 25.45 | 5,04,816 | 0.74% | 2,91,635.10 | 19.21 | 3,620.00 | 3,689.90 | 3,595.00 | 3,636.00 | |
| 387.75 | -4.30 | -1.10% | 31,17,872 | 8.24 | 4,90,504 | -1.59% | 9,90,211.30 | 1.55 | 390.10 | 391.00 | 384.20 | 392.05 | |
| 1,150.00 | -18.00 | -1.54% | 1,05,11,643 | 15.62 | 4,66,697 | 5.70% | 1,82,972.00 | 27.09 | 1,167.00 | 1,174.50 | 1,144.25 | 1,168.00 | |
| 438.90 | 1.10 | 0.25% | 1,08,77,589 | 21.40 | 4,36,603 | 0.19% | 1,07,947.60 | 24.65 | 435.20 | 442.50 | 433.75 | 437.80 | |
| 1,825.40 | -24.80 | -1.34% | 4,71,589 | 28.95 | 4,28,894 | -3.70% | 65,219.00 | 9.50 | 1,841.00 | 1,844.90 | 1,814.40 | 1,850.20 | |
| 1,751.20 | 6.10 | 0.35% | 9,46,653 | 34.55 | 4,20,172 | 0.27% | 61,673.90 | 14.36 | 1,732.00 | 1,753.70 | 1,719.10 | 1,745.10 | |
| 1,739.20 | -9.60 | -0.55% | 12,17,483 | 30.72 | 4,00,705 | -0.54% | 40,854.40 | 15.95 | 1,732.80 | 1,746.00 | 1,715.30 | 1,748.80 | |
| 4,335.60 | -45.30 | -1.03% | 2,16,309 | 67.51 | 3,84,909 | -2.44% | 88,136.00 | 16.37 | 4,350.00 | 4,373.70 | 4,326.40 | 4,380.90 | |
| 1,404.80 | -19.40 | -1.36% | 23,93,402 | 21.08 | 3,81,216 | 5.86% | 1,31,674.00 | 14.90 | 1,422.80 | 1,427.90 | 1,395.30 | 1,424.20 | |
| 1,209.20 | -0.80 | -0.07% | 59,26,921 | 12.55 | 3,76,493 | -4.38% | 1,62,211.90 | 41.16 | 1,207.20 | 1,216.10 | 1,200.30 | 1,210.00 | |
| 185.42 | -1.67 | -0.89% | 94,27,857 | 24.81 | 3,57,577 | -4.99% | 57,865.30 | 11.03 | 188.05 | 188.06 | 183.00 | 187.09 | |
| 2,853.20 | -35.80 | -1.24% | 10,77,544 | 17.71 | 3,54,804 | 2.13% | 2,02,084.30 | 33.35 | 2,850.00 | 2,873.00 | 2,818.20 | 2,889.00 | |
| 11,138.00 | -62.00 | -0.55% | 2,44,506 | 24.70 | 3,50,182 | -0.36% | 1,87,673.20 | 12.42 | 11,170.00 | 11,208.00 | 10,985.00 | 11,200.00 | |
| 2,555.10 | -39.40 | -1.52% | 7,16,912 | 46.75 | 3,45,815 | -6.15% | 1,02,943.20 | 10.66 | 2,578.00 | 2,592.20 | 2,531.50 | 2,594.50 | |
| 4,882.00 | 27.60 | 0.57% | 6,37,862 | 34.80 | 3,26,496 | -1.03% | 36,788.00 | 9.42 | 4,790.00 | 4,901.90 | 4,765.20 | 4,854.40 | |
| 258.55 | -3.45 | -1.32% | 93,43,534 | 16.25 | 3,23,977 | -1.13% | 81,294.30 | 33.22 | 260.00 | 261.00 | 256.35 | 262.00 | |
| 10,936.00 | 87.00 | 0.80% | 1,05,020 | 36.06 | 3,22,261 | 1.31% | 89,089.00 | 12.69 | 10,815.00 | 10,976.00 | 10,651.00 | 10,849.00 | |
| 308.95 | -3.40 | -1.09% | 6,58,83,903 | 692.78 | 2,98,148 | -2.23% | 55,760.00 | 33.01 | 312.00 | 319.00 | 306.70 | 312.35 | |