f o
by @sonifad98266
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.30 | 5.50 | 0.38% | 48,12,146 | 20.16 | 19,73,440 | -3.27% | 9,82,671.00 | 18.65 | 1,444.00 | 1,467.00 | 1,440.20 | 1,452.80 | |
| 927.40 | -9.95 | -1.06% | 2,05,88,115 | 19.21 | 14,26,766 | -3.62% | 4,70,915.90 | 47.67 | 930.00 | 940.05 | 926.45 | 937.35 | |
| 2,025.30 | -1.60 | -0.08% | 27,04,631 | 25.86 | 11,54,847 | -3.80% | 1,74,558.90 | 27.42 | 2,015.10 | 2,034.00 | 2,008.70 | 2,026.90 | |
| 3,191.50 | -76.50 | -2.34% | 25,53,043 | 24.65 | 11,54,713 | -1.97% | 2,59,286.00 | 10.33 | 3,260.00 | 3,260.00 | 3,187.00 | 3,268.00 | |
| 1,421.90 | -15.10 | -1.05% | 95,20,669 | 18.03 | 10,16,686 | 0.76% | 2,94,586.90 | 45.56 | 1,425.60 | 1,443.90 | 1,415.00 | 1,437.00 | |
| 1,026.20 | -2.25 | -0.22% | 53,23,375 | 11.32 | 9,47,246 | 0.72% | 6,63,343.30 | 9.57 | 1,030.00 | 1,030.40 | 1,020.50 | 1,028.45 | |
| 1,588.30 | -10.70 | -0.67% | 42,79,604 | 23.01 | 6,43,996 | -1.48% | 1,66,590.00 | 29.58 | 1,588.00 | 1,610.50 | 1,583.10 | 1,599.00 | |
| 951.80 | 2.80 | 0.30% | 27,67,190 | 31.80 | 5,92,256 | -2.61% | 69,724.80 | 21.97 | 947.00 | 953.90 | 943.15 | 949.00 | |
| 2,347.10 | -42.40 | -1.77% | 6,04,398 | 51.40 | 5,51,473 | -3.20% | 64,138.00 | 10.79 | 2,398.90 | 2,398.90 | 2,341.70 | 2,389.50 | |
| 3,869.60 | -17.80 | -0.46% | 14,10,291 | 27.96 | 5,32,295 | -6.54% | 2,59,859.30 | 19.48 | 3,900.00 | 3,904.90 | 3,856.60 | 3,887.40 | |
| 827.50 | -4.25 | -0.51% | 3,19,721 | 10.30 | 5,23,394 | -2.65% | 8,98,311.90 | 0.12 | 830.00 | 832.85 | 825.00 | 831.75 | |
| 16,148.00 | -278.00 | -1.69% | 1,28,029 | 34.94 | 5,07,697 | -6.62% | 1,57,935.20 | 15.78 | 16,390.00 | 16,412.00 | 16,094.00 | 16,426.00 | |
| 3,646.90 | -14.60 | -0.40% | 10,51,033 | 29.34 | 4,53,503 | -3.66% | 1,61,391.90 | 38.04 | 3,663.00 | 3,682.00 | 3,635.10 | 3,661.50 | |
| 1,666.90 | 1.90 | 0.11% | 16,78,595 | 27.43 | 4,52,341 | 3.13% | 1,19,540.00 | 16.64 | 1,665.00 | 1,677.90 | 1,649.20 | 1,665.00 | |
| 425.10 | -1,707.50 | -80.07% | 84,74,438 | 22.83 | 4,22,783 | 0.00% | 1,07,095.00 | 29.75 | 426.00 | 427.60 | 418.80 | 2,132.60 | |
| 335.00 | 0.30 | 0.09% | 92,21,190 | 11.86 | 4,19,714 | -2.18% | 77,853.00 | 37.39 | 336.00 | 336.00 | 333.45 | 334.70 | |
| 1,691.60 | -37.10 | -2.15% | 16,55,342 | 39.58 | 4,05,872 | -3.90% | 54,729.00 | 16.55 | 1,737.10 | 1,737.10 | 1,689.20 | 1,728.70 | |
| 1,294.50 | 32.50 | 2.58% | 59,92,307 | 14.99 | 4,01,876 | 0.05% | 1,55,916.90 | 42.57 | 1,255.00 | 1,308.00 | 1,253.50 | 1,262.00 | |
| 4,231.30 | -7.90 | -0.19% | 7,46,815 | 91.05 | 3,75,649 | 2.91% | 60,942.00 | 16.11 | 4,241.90 | 4,283.00 | 4,225.00 | 4,239.20 | |
| 12,281.00 | 237.00 | 1.97% | 3,04,300 | 48.61 | 3,61,895 | 0.63% | 76,699.30 | 15.82 | 12,074.00 | 12,323.00 | 11,942.00 | 12,044.00 | |
| 349.75 | 11.85 | 3.51% | 1,38,46,099 | 13.43 | 3,39,141 | -0.30% | 1,90,862.50 | 16.40 | 338.90 | 350.50 | 337.45 | 337.90 | |
| 2,007.60 | -3.60 | -0.18% | 7,27,068 | 16.70 | 3,20,777 | -1.81% | 1,33,822.10 | 8.11 | 2,003.50 | 2,015.80 | 1,993.60 | 2,011.20 | |
| 248.93 | 5.15 | 2.11% | 2,85,16,863 | 7.17 | 3,13,161 | 2.91% | 6,24,458.90 | 6.98 | 243.99 | 251.00 | 243.58 | 243.78 | |
| 1,429.90 | 1.30 | 0.09% | 8,85,606 | 27.50 | 3,08,878 | -2.94% | 32,383.10 | 13.10 | 1,429.00 | 1,438.90 | 1,423.00 | 1,428.60 | |
| 419.15 | 5.45 | 1.32% | 1,14,40,330 | 53.06 | 3,06,389 | 1.46% | 24,511.10 | 18.15 | 411.00 | 420.80 | 411.00 | 413.70 | |