f o
by @sonifad98266
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,335.40 | -8.00 | -0.60% | 37,81,225 | 18.59 | 18,07,126 | -0.59% | 9,82,671.00 | 18.67 | 1,340.00 | 1,345.90 | 1,332.50 | 1,343.40 | |
| 781.10 | -3.25 | -0.41% | 85,75,745 | 15.24 | 12,02,268 | -1.80% | 3,48,615.00 | 44.05 | 777.30 | 784.05 | 777.00 | 784.35 | |
| 1,813.50 | -27.70 | -1.50% | 14,67,416 | 30.27 | 11,04,984 | -1.47% | 1,74,558.90 | 27.80 | 1,845.00 | 1,850.70 | 1,812.30 | 1,841.20 | |
| 1,093.30 | -0.95 | -0.09% | 28,53,393 | 11.67 | 10,09,183 | 2.45% | 6,63,343.30 | 11.41 | 1,091.35 | 1,101.50 | 1,090.05 | 1,094.25 | |
| 1,330.70 | -17.30 | -1.28% | 32,06,030 | 16.67 | 9,52,635 | -1.10% | 1,95,218.00 | 34.49 | 1,336.30 | 1,348.80 | 1,330.10 | 1,348.00 | |
| 2,461.80 | -60.00 | -2.38% | 12,39,709 | 18.45 | 8,90,701 | -4.47% | 2,71,423.00 | 9.66 | 2,488.00 | 2,505.00 | 2,452.70 | 2,521.80 | |
| 917.40 | -0.95 | -0.10% | 8,52,895 | 31.19 | 5,70,850 | 1.27% | 69,724.80 | 21.33 | 920.00 | 924.70 | 912.05 | 918.35 | |
| 4,028.90 | -25.20 | -0.62% | 3,74,024 | 29.39 | 5,54,220 | -2.21% | 2,59,859.30 | 18.78 | 4,072.00 | 4,088.10 | 4,009.80 | 4,054.10 | |
| 2,340.90 | -25.50 | -1.08% | 2,38,304 | 38.23 | 5,50,016 | 9.43% | 64,138.00 | 10.10 | 2,388.60 | 2,388.60 | 2,338.00 | 2,366.40 | |
| 809.25 | -2.40 | -0.30% | 3,09,555 | 9.69 | 5,11,850 | -3.85% | 8,98,311.90 | 0.31 | 812.00 | 817.40 | 808.00 | 811.65 | |
| 1,188.00 | -52.60 | -4.24% | 1,37,20,023 | 18.00 | 4,81,780 | -9.95% | 1,66,590.00 | 28.45 | 1,200.00 | 1,223.90 | 1,185.10 | 1,240.60 | |
| 1,357.40 | -12.20 | -0.89% | 6,82,338 | 16.12 | 4,21,842 | 0.58% | 1,55,916.90 | 42.05 | 1,369.00 | 1,375.00 | 1,356.00 | 1,369.60 | |
| 13,110.00 | -50.00 | -0.38% | 1,10,777 | 27.71 | 4,12,182 | -1.69% | 1,57,935.20 | 14.12 | 13,200.00 | 13,253.00 | 13,000.00 | 13,160.00 | |
| 212.63 | -1.55 | -0.72% | 2,16,10,426 | 36.56 | 4,10,050 | 10.06% | 58,905.80 | 11.74 | 215.44 | 216.87 | 209.53 | 214.18 | |
| 4,430.00 | -26.50 | -0.59% | 1,84,842 | 83.05 | 3,93,289 | -0.70% | 60,942.00 | 15.65 | 4,475.50 | 4,486.60 | 4,420.10 | 4,456.50 | |
| 1,630.50 | -49.60 | -2.95% | 23,84,447 | 36.80 | 3,91,212 | -3.70% | 54,729.00 | 15.93 | 1,670.40 | 1,673.30 | 1,629.30 | 1,680.10 | |
| 400.95 | -1.30 | -0.32% | 10,26,529 | 15.71 | 3,88,788 | 2.60% | 1,90,862.50 | 16.55 | 404.75 | 405.25 | 399.30 | 402.25 | |
| 3,076.00 | 28.30 | 0.93% | 8,08,187 | 22.41 | 3,82,509 | -4.54% | 1,61,391.90 | 36.22 | 3,047.70 | 3,089.00 | 3,037.30 | 3,047.70 | |
| 304.15 | -1.15 | -0.38% | 31,05,623 | 10.82 | 3,81,077 | 0.25% | 77,853.00 | 34.83 | 306.65 | 306.65 | 302.75 | 305.30 | |
| 369.55 | -0.85 | -0.23% | 29,88,851 | 19.60 | 3,67,571 | -2.53% | 1,07,095.00 | 26.40 | 370.60 | 372.80 | 367.65 | 370.40 | |
| 1,588.90 | -14.00 | -0.87% | 5,95,437 | 29.57 | 3,66,076 | 2.52% | 32,383.10 | 13.25 | 1,612.00 | 1,618.80 | 1,586.70 | 1,602.90 | |
| 285.75 | -0.50 | -0.17% | 47,49,630 | 8.01 | 3,59,481 | 1.06% | 6,24,458.90 | 7.97 | 288.80 | 288.80 | 285.55 | 286.25 | |
| 12,153.00 | -14.00 | -0.12% | 34,855 | 46.71 | 3,58,124 | 2.77% | 76,699.30 | 14.11 | 12,203.00 | 12,246.00 | 12,112.00 | 12,167.00 | |
| 1,224.90 | -52.70 | -4.12% | 32,74,666 | 20.81 | 3,32,397 | -15.54% | 1,30,144.00 | 15.51 | 1,264.40 | 1,264.80 | 1,222.00 | 1,277.60 | |
| 443.15 | -6.80 | -1.51% | 37,93,534 | 55.13 | 3,23,933 | -2.74% | 24,511.10 | 19.50 | 450.00 | 451.20 | 441.00 | 449.95 | |