0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Previous High Price | Previous Low Price | High Price (Week) | High Price (Mon) | High Price (Year) | Low Price (Week) | Low Price (Mon) | Low Price (Year) | Open Price | Close Price | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 15,80,195 | 1,183.90 | 1,196.50 | 1,181.70 | 1,252.80 | 1,333.00 | 1,611.80 | 1,181.70 | 1,181.70 | 1,181.70 | 1,180.10 | 1,167.70 | 18.23 | -6.43% | 10,86,181.00 | 17.20 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 11,11,852 | 721.30 | 720.30 | 708.70 | 742.80 | 749.30 | 1,020.50 | 706.25 | 681.90 | 681.90 | 708.40 | 721.20 | 13.26 | -2.18% | 4,95,462.80 | 41.83 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 10,86,534 | 1,765.80 | 1,779.50 | 1,753.70 | 1,836.70 | 1,895.50 | 2,174.50 | 1,753.70 | 1,753.70 | 1,740.50 | 1,745.00 | 1,741.10 | 30.14 | -5.02% | 2,13,790.10 | 26.48 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 9,40,809 | 1,329.90 | 1,337.00 | 1,295.30 | 1,347.80 | 1,454.00 | 1,480.00 | 1,291.00 | 1,291.00 | 1,187.60 | 1,316.00 | 1,310.60 | 15.89 | -2.19% | 3,12,118.40 | 49.82 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 8,80,707 | 965.40 | 972.80 | 959.50 | 996.40 | 1,060.00 | 1,234.70 | 953.00 | 953.00 | 857.25 | 953.10 | 954.10 | 9.89 | -4.02% | 7,12,643.50 | 10.81 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 7,50,753 | 2,093.90 | 2,101.00 | 2,050.60 | 2,104.20 | 2,399.30 | 3,350.00 | 2,032.40 | 2,032.40 | 1,976.80 | 2,052.60 | 2,075.00 | 14.82 | -0.70% | 2,71,423.00 | 9.06 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 5,90,407 | 955.95 | 981.50 | 955.80 | 1,043.20 | 1,073.00 | 1,176.40 | 955.80 | 955.80 | 787.90 | 953.90 | 948.30 | 28.99 | -9.10% | 81,989.50 | 20.21 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 5,08,173 | 3,737.30 | 3,786.50 | 3,730.00 | 3,945.00 | 4,044.90 | 4,440.00 | 3,730.00 | 3,730.00 | 3,288.10 | 3,726.00 | 3,693.40 | 26.33 | -6.02% | 2,91,635.10 | 19.13 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 4,95,690 | 396.75 | 398.95 | 391.90 | 417.80 | 421.90 | 468.48 | 390.00 | 386.50 | 360.75 | 394.00 | 391.85 | 8.30 | -3.84% | 9,90,211.30 | 0.44 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 4,32,120 | 1,828.70 | 1,863.60 | 1,814.20 | 1,880.00 | 1,984.80 | 2,046.90 | 1,814.20 | 1,814.20 | 1,583.70 | 1,815.00 | 1,801.00 | 36.04 | -3.43% | 61,673.90 | 14.53 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 4,31,385 | 1,873.60 | 1,889.60 | 1,865.20 | 1,954.00 | 2,008.60 | 2,623.64 | 1,863.80 | 1,863.80 | 1,863.80 | 1,870.10 | 1,836.00 | 29.53 | -5.85% | 65,219.00 | 9.50 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 4,20,027 | 1,035.00 | 1,024.00 | 992.20 | 1,029.40 | 1,156.00 | 1,728.00 | 980.40 | 980.40 | 980.40 | 1,010.00 | 1,035.00 | 13.32 | 1.42% | 1,82,972.00 | 27.09 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 4,16,160 | 435.60 | 419.15 | 405.95 | 419.15 | 429.10 | 453.20 | 394.70 | 394.70 | 345.50 | 426.00 | 418.35 | 20.47 | 1.23% | 1,11,168.30 | 25.21 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 4,00,898 | 4,621.80 | 4,698.00 | 4,587.00 | 4,951.00 | 5,159.00 | 5,186.70 | 4,587.00 | 4,587.00 | 3,351.00 | 4,574.90 | 4,515.70 | 70.75 | -7.47% | 88,136.00 | 15.38 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 4,00,382 | 1,786.00 | 1,803.20 | 1,775.40 | 1,822.00 | 1,824.00 | 1,891.10 | 1,736.60 | 1,593.10 | 1,292.00 | 1,786.00 | 1,737.80 | 31.36 | -3.85% | 40,854.40 | 15.58 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 3,81,234 | 2,903.70 | 2,957.60 | 2,880.00 | 3,023.90 | 3,165.00 | 3,245.00 | 2,793.70 | 2,793.70 | 1,753.00 | 2,900.00 | 2,816.80 | 52.25 | -5.89% | 1,02,943.20 | 10.52 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 3,78,953 | 1,241.60 | 1,237.10 | 1,201.10 | 1,252.00 | 1,300.00 | 1,418.30 | 1,175.00 | 1,175.00 | 1,125.40 | 1,219.10 | 1,217.10 | 13.66 | -2.10% | 1,62,211.90 | 43.00 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 3,78,385 | 203.36 | 204.49 | 198.65 | 208.40 | 216.10 | 254.20 | 192.45 | 192.45 | 128.10 | 202.90 | 196.21 | 27.04 | -4.19% | 57,865.30 | 11.76 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 3,57,979 | 11,907.00 | 12,065.00 | 11,879.00 | 12,255.00 | 13,547.00 | 17,370.00 | 11,831.00 | 11,831.00 | 11,831.00 | 11,900.00 | 11,386.00 | 26.21 | -6.90% | 1,87,673.20 | 12.82 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 3,55,649 | 2,927.40 | 2,986.00 | 2,925.00 | 3,052.00 | 3,368.00 | 3,839.90 | 2,925.00 | 2,925.00 | 2,896.00 | 2,926.00 | 2,860.00 | 18.11 | -5.77% | 2,02,084.30 | 34.89 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 3,37,336 | 1,256.00 | 1,256.40 | 1,224.80 | 1,279.80 | 1,368.00 | 1,780.10 | 1,222.00 | 1,195.70 | 1,030.00 | 1,230.00 | 1,243.10 | 19.13 | -1.08% | 1,31,674.00 | 14.90 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 3,20,656 | 262.70 | 266.90 | 261.40 | 271.05 | 271.05 | 426.40 | 261.40 | 255.50 | 255.50 | 262.70 | 255.90 | 16.37 | -5.27% | 81,294.30 | 34.23 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 3,15,601 | 10,879.00 | 10,971.00 | 10,800.00 | 11,198.00 | 11,560.00 | 13,110.00 | 10,800.00 | 10,639.00 | 10,325.00 | 10,810.00 | 10,710.00 | 37.73 | -3.99% | 89,089.00 | 12.86 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 3,07,703 | 4,699.70 | 4,701.00 | 4,614.70 | 4,849.00 | 5,097.40 | 5,149.90 | 4,549.30 | 4,549.30 | 3,479.10 | 4,666.00 | 4,601.00 | 33.40 | -4.86% | 36,788.00 | 9.34 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 3,05,542 | 320.95 | 323.95 | 318.90 | 329.40 | 337.50 | 414.40 | 317.55 | 317.55 | 315.55 | 320.80 | 315.10 | 11.02 | -3.34% | 1,89,798.60 | 16.30 | |