0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | High Price | Previous High Price | Previous Low Price | High Price (Week) | High Price (Mon) | High Price (Year) | Low Price (Week) | Low Price (Mon) | Low Price (Year) | Open Price | Close Price | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,394.00 | -19.60 | -1.39% | 1,31,89,498 | 18,86,427 | 1,416.00 | 1,450.60 | 1,403.30 | 1,485.80 | 1,611.80 | 1,611.80 | 1,403.30 | 1,403.30 | 1,114.85 | 1,410.70 | 1,394.00 | 19.56 | -6.01% | 9,82,671.00 | 18.65 | |
| 931.20 | 3.30 | 0.36% | 3,60,22,727 | 14,32,612 | 934.50 | 936.15 | 919.50 | 947.70 | 1,006.40 | 1,020.50 | 919.20 | 919.20 | 812.73 | 929.30 | 931.20 | 18.43 | -0.61% | 4,70,915.90 | 47.67 | |
| 1,996.00 | -14.00 | -0.70% | 60,76,838 | 11,38,140 | 2,018.00 | 2,023.00 | 1,996.30 | 2,049.90 | 2,164.00 | 2,174.50 | 1,988.70 | 1,988.70 | 1,559.50 | 2,018.00 | 1,996.00 | 25.63 | -2.35% | 1,74,558.90 | 27.42 | |
| 3,102.30 | -61.30 | -1.94% | 44,99,273 | 11,22,439 | 3,160.00 | 3,220.00 | 3,152.10 | 3,280.00 | 3,328.60 | 4,191.35 | 3,152.10 | 3,152.10 | 2,866.60 | 3,151.60 | 3,102.30 | 23.86 | -4.24% | 2,59,286.00 | 10.33 | |
| 1,375.80 | -4.80 | -0.35% | 1,50,12,785 | 9,83,723 | 1,387.80 | 1,400.00 | 1,360.00 | 1,443.90 | 1,443.90 | 1,500.00 | 1,360.00 | 1,336.00 | 1,186.00 | 1,374.70 | 1,375.80 | 17.43 | -2.64% | 2,94,586.90 | 43.87 | |
| 1,036.40 | -2.00 | -0.19% | 89,05,718 | 9,56,661 | 1,052.00 | 1,043.60 | 1,034.00 | 1,047.45 | 1,047.45 | 1,047.45 | 996.00 | 959.50 | 680.00 | 1,039.75 | 1,036.40 | 11.43 | 2.09% | 6,63,343.30 | 9.57 | |
| 1,658.90 | -22.30 | -1.33% | 64,06,503 | 6,72,622 | 1,680.20 | 1,685.00 | 1,666.50 | 1,694.00 | 1,694.00 | 1,924.00 | 1,583.10 | 1,583.10 | 1,307.00 | 1,673.00 | 1,658.90 | 24.33 | 3.95% | 1,66,590.00 | 30.26 | |
| 933.20 | -36.25 | -3.74% | 90,01,207 | 5,80,682 | 975.70 | 972.90 | 948.85 | 972.90 | 1,037.40 | 1,102.50 | 936.80 | 936.80 | 718.21 | 975.70 | 933.20 | 32.55 | -1.96% | 69,724.80 | 21.97 | |
| 2,379.10 | -34.80 | -1.44% | 14,60,806 | 5,58,991 | 2,439.00 | 2,425.40 | 2,353.00 | 2,425.40 | 2,428.10 | 2,705.09 | 2,341.00 | 2,263.70 | 2,101.12 | 2,423.00 | 2,379.10 | 51.90 | -1.13% | 64,138.00 | 10.79 | |
| 3,810.50 | -59.30 | -1.53% | 16,58,119 | 5,24,165 | 3,874.30 | 3,878.40 | 3,808.50 | 4,028.00 | 4,195.00 | 4,195.00 | 3,808.50 | 3,808.50 | 2,965.30 | 3,858.00 | 3,810.50 | 27.82 | -5.19% | 2,59,859.30 | 19.48 | |
| 809.15 | -0.60 | -0.07% | 9,74,480 | 5,11,787 | 820.90 | 822.20 | 806.70 | 838.90 | 863.60 | 980.00 | 806.70 | 806.70 | 715.30 | 809.75 | 809.15 | 10.02 | -2.76% | 8,98,311.90 | 0.20 | |
| 15,879.00 | -297.00 | -1.84% | 2,89,609 | 4,99,240 | 16,233.00 | 16,242.00 | 15,813.00 | 16,726.00 | 17,370.00 | 17,370.00 | 15,770.00 | 15,770.00 | 11,059.45 | 16,200.00 | 15,879.00 | 34.42 | -4.24% | 1,57,935.20 | 15.78 | |
| 1,687.30 | -29.50 | -1.72% | 17,39,341 | 4,57,877 | 1,720.00 | 1,719.00 | 1,685.10 | 1,719.00 | 1,719.00 | 1,831.45 | 1,626.00 | 1,580.10 | 1,302.75 | 1,720.00 | 1,687.30 | 28.27 | 1.18% | 1,19,540.00 | 16.22 | |
| 3,557.50 | -99.90 | -2.73% | 17,53,439 | 4,42,385 | 3,677.50 | 3,689.00 | 3,614.00 | 3,729.90 | 3,839.90 | 3,839.90 | 3,598.80 | 3,560.00 | 2,425.00 | 3,646.00 | 3,557.50 | 29.33 | -3.38% | 1,61,391.90 | 38.04 | |
| 423.80 | -3.10 | -0.73% | 1,88,05,991 | 4,21,490 | 431.00 | 430.40 | 415.00 | 430.40 | 445.60 | 460.38 | 415.00 | 415.00 | 372.55 | 428.00 | 423.80 | 22.84 | -0.67% | 1,07,095.00 | 29.36 | |
| 326.30 | -6.90 | -2.07% | 1,87,71,011 | 4,08,814 | 334.50 | 334.65 | 327.30 | 339.50 | 409.50 | 471.50 | 327.30 | 327.30 | 327.30 | 334.05 | 326.30 | 11.80 | -3.58% | 77,853.00 | 37.39 | |
| 1,293.50 | -14.00 | -1.07% | 62,68,527 | 4,01,566 | 1,310.90 | 1,327.00 | 1,297.10 | 1,327.00 | 1,327.00 | 1,327.00 | 1,253.50 | 1,219.00 | 933.50 | 1,306.10 | 1,293.50 | 15.54 | 1.51% | 1,55,916.90 | 42.57 | |
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 3,87,205 | 1,674.10 | 1,687.30 | 1,600.00 | 1,744.30 | 1,806.60 | 1,851.20 | 1,600.00 | 1,600.00 | 1,548.00 | 1,674.10 | 1,613.80 | 38.30 | -7.04% | 54,729.00 | 16.12 | |
| 4,075.50 | -68.60 | -1.66% | 5,86,156 | 3,61,817 | 4,155.00 | 4,207.40 | 4,129.10 | 4,283.00 | 4,312.10 | 4,312.10 | 4,129.10 | 3,900.00 | 2,925.00 | 4,155.00 | 4,075.50 | 89.06 | -3.69% | 60,942.00 | 16.11 | |
| 12,059.00 | -238.00 | -1.94% | 2,98,026 | 3,55,354 | 12,399.00 | 12,395.00 | 12,233.00 | 12,405.00 | 12,405.00 | 13,097.00 | 11,786.00 | 11,431.00 | 10,047.85 | 12,225.00 | 12,059.00 | 49.58 | -0.32% | 76,699.30 | 15.82 | |
| 338.75 | -4.60 | -1.34% | 77,18,407 | 3,28,475 | 348.30 | 347.95 | 342.05 | 354.05 | 354.80 | 371.45 | 333.70 | 317.50 | 292.80 | 343.00 | 338.75 | 13.65 | 0.39% | 1,90,862.50 | 16.24 | |
| 1,958.70 | -59.10 | -2.93% | 15,72,563 | 3,12,964 | 2,018.30 | 2,025.90 | 1,992.00 | 2,033.00 | 2,082.00 | 2,195.00 | 1,972.60 | 1,972.60 | 1,617.00 | 2,017.00 | 1,958.70 | 16.76 | -2.01% | 1,33,822.10 | 8.11 | |
| 240.39 | -2.72 | -1.12% | 64,96,057 | 3,02,417 | 245.34 | 248.00 | 242.30 | 251.00 | 251.00 | 270.47 | 231.66 | 231.00 | 205.00 | 243.11 | 240.39 | 7.14 | 1.99% | 6,24,458.90 | 6.98 | |
| 409.35 | -3.45 | -0.84% | 3,27,32,305 | 2,99,226 | 415.40 | 414.90 | 407.70 | 422.35 | 424.55 | 436.00 | 406.35 | 383.50 | 240.25 | 413.90 | 409.35 | 53.00 | -2.00% | 24,511.10 | 18.51 | |
| 1,367.60 | -35.40 | -2.52% | 17,99,611 | 2,95,421 | 1,412.90 | 1,421.00 | 1,395.60 | 1,449.00 | 1,515.00 | 1,549.00 | 1,395.60 | 1,395.60 | 1,010.75 | 1,409.00 | 1,367.60 | 26.99 | -5.26% | 32,383.10 | 13.10 | |