0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | High Price | Previous High Price | Previous Low Price | High Price (Week) | High Price (Mon) | High Price (Year) | Low Price (Week) | Low Price (Mon) | Low Price (Year) | Open Price | Close Price | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.30 | 1.50 | 0.11% | 38,50,251 | 17,71,815 | 1,315.80 | 1,309.70 | 1,293.60 | 1,309.70 | 1,345.90 | 1,611.80 | 1,249.80 | 1,249.80 | 1,249.80 | 1,315.20 | 1,307.80 | 20.07 | 2.45% | 10,86,181.00 | 17.20 | |
| 1,949.90 | -22.10 | -1.12% | 22,35,993 | 11,88,129 | 1,987.40 | 1,976.40 | 1,947.40 | 1,976.40 | 1,976.40 | 2,174.50 | 1,878.00 | 1,843.20 | 1,740.50 | 1,987.40 | 1,972.00 | 36.37 | 2.72% | 2,13,790.10 | 26.48 | |
| 754.25 | 6.10 | 0.82% | 79,74,065 | 11,61,606 | 756.85 | 757.55 | 747.20 | 757.90 | 843.00 | 1,020.50 | 732.00 | 732.00 | 726.65 | 753.05 | 748.15 | 13.96 | 1.54% | 4,95,462.80 | 41.83 | |
| 1,446.20 | 22.80 | 1.60% | 32,64,573 | 10,37,432 | 1,449.90 | 1,429.90 | 1,419.40 | 1,449.00 | 1,480.00 | 1,494.50 | 1,415.40 | 1,366.10 | 1,187.60 | 1,442.00 | 1,435.40 | 17.23 | 0.93% | 3,12,118.40 | 49.82 | |
| 1,047.20 | 19.80 | 1.93% | 50,58,627 | 9,66,630 | 1,051.50 | 1,034.30 | 1,023.50 | 1,034.30 | 1,067.00 | 1,234.70 | 1,000.80 | 1,000.80 | 786.55 | 1,035.00 | 1,027.40 | 10.94 | 3.17% | 7,12,643.50 | 10.81 | |
| 2,432.00 | 66.40 | 2.81% | 13,89,677 | 8,79,919 | 2,436.50 | 2,391.00 | 2,326.10 | 2,495.00 | 2,495.00 | 3,350.00 | 2,205.10 | 1,976.80 | 1,976.80 | 2,383.90 | 2,365.60 | 17.10 | 7.88% | 2,71,423.00 | 9.06 | |
| 1,156.00 | 14.80 | 1.30% | 86,09,491 | 7,19,720 | 1,176.40 | 1,151.50 | 1,083.60 | 1,151.50 | 1,151.50 | 1,151.50 | 1,001.30 | 977.70 | 787.90 | 1,176.30 | 1,141.20 | 34.43 | 14.14% | 81,989.50 | 20.21 | |
| 3,994.50 | 55.60 | 1.41% | 9,99,366 | 5,49,535 | 4,001.00 | 3,973.10 | 3,923.20 | 3,978.20 | 4,193.80 | 4,440.00 | 3,720.00 | 3,720.00 | 3,288.10 | 3,974.00 | 3,938.90 | 27.61 | 5.52% | 2,92,569.10 | 19.13 | |
| 427.45 | 2.75 | 0.65% | 14,30,417 | 5,40,724 | 431.30 | 425.65 | 420.30 | 428.90 | 447.60 | 468.48 | 416.60 | 416.60 | 360.75 | 426.05 | 424.70 | 9.35 | 1.46% | 9,90,211.30 | 0.44 | |
| 2,118.50 | 17.20 | 0.82% | 3,77,352 | 4,97,761 | 2,124.90 | 2,119.60 | 2,091.10 | 2,213.00 | 2,239.30 | 2,705.09 | 2,016.00 | 2,016.00 | 2,016.00 | 2,107.00 | 2,101.30 | 32.97 | -1.24% | 65,219.00 | 9.50 | |
| 1,964.50 | -26.00 | -1.31% | 19,12,819 | 4,71,349 | 1,988.00 | 2,046.90 | 1,965.30 | 2,046.90 | 2,046.90 | 2,046.90 | 1,933.00 | 1,859.40 | 1,548.00 | 1,983.20 | 1,990.50 | 39.39 | 1.21% | 61,673.90 | 14.53 | |
| 1,160.90 | 30.80 | 2.73% | 41,99,411 | 4,71,007 | 1,161.80 | 1,139.30 | 1,107.20 | 1,187.70 | 1,187.70 | 1,728.00 | 1,013.90 | 982.40 | 982.40 | 1,145.10 | 1,130.10 | 15.12 | 11.53% | 1,82,972.00 | 27.09 | |
| 14,149.00 | -85.00 | -0.60% | 6,66,789 | 4,44,848 | 14,440.00 | 14,348.00 | 14,124.00 | 14,348.00 | 14,598.00 | 17,370.00 | 13,197.00 | 13,197.00 | 12,201.00 | 14,300.00 | 14,234.00 | 30.50 | 5.26% | 1,74,382.00 | 12.82 | |
| 4,889.00 | 13.80 | 0.28% | 2,68,426 | 4,34,039 | 4,904.00 | 4,886.00 | 4,820.90 | 4,886.00 | 4,886.00 | 4,886.00 | 4,604.10 | 4,275.00 | 3,303.10 | 4,875.20 | 4,875.20 | 85.32 | 4.53% | 88,136.00 | 15.38 | |
| 3,407.40 | 8.90 | 0.26% | 12,10,898 | 4,23,720 | 3,465.00 | 3,457.00 | 3,243.30 | 3,457.00 | 3,457.00 | 3,839.90 | 3,135.10 | 3,061.80 | 2,896.00 | 3,465.00 | 3,398.50 | 20.86 | 7.78% | 2,02,084.30 | 34.89 | |
| 213.15 | 1.84 | 0.87% | 88,55,562 | 4,11,053 | 215.11 | 212.68 | 209.11 | 215.75 | 229.80 | 254.20 | 207.11 | 207.11 | 110.45 | 211.80 | 211.31 | 28.02 | -0.24% | 57,865.30 | 11.76 | |
| 3,061.50 | 52.00 | 1.73% | 5,19,105 | 3,98,272 | 3,074.90 | 3,067.50 | 3,002.40 | 3,067.50 | 3,245.00 | 3,245.00 | 2,972.70 | 2,969.00 | 1,753.00 | 3,025.00 | 3,009.50 | 54.20 | 1.16% | 1,02,943.20 | 10.52 | |
| 1,709.50 | 13.00 | 0.77% | 7,44,470 | 3,93,862 | 1,715.90 | 1,708.10 | 1,650.00 | 1,792.00 | 1,891.10 | 1,891.10 | 1,650.00 | 1,650.00 | 1,290.50 | 1,713.40 | 1,696.50 | 29.84 | -3.33% | 40,854.40 | 15.58 | |
| 391.35 | 1.05 | 0.27% | 43,34,787 | 3,89,257 | 394.95 | 391.85 | 388.00 | 392.25 | 405.00 | 453.20 | 378.60 | 368.40 | 345.50 | 392.00 | 390.30 | 19.13 | 1.72% | 1,11,168.30 | 25.21 | |
| 1,250.40 | 20.90 | 1.70% | 33,79,549 | 3,88,924 | 1,253.70 | 1,239.70 | 1,226.00 | 1,239.70 | 1,377.70 | 1,418.30 | 1,210.60 | 1,210.60 | 1,042.50 | 1,236.90 | 1,229.50 | 13.69 | 1.88% | 1,62,211.90 | 43.00 | |
| 1,350.20 | 3.30 | 0.25% | 11,90,761 | 3,66,399 | 1,360.30 | 1,356.50 | 1,294.30 | 1,369.90 | 1,369.90 | 1,780.10 | 1,236.60 | 1,030.00 | 1,030.00 | 1,352.00 | 1,346.90 | 20.96 | 6.23% | 1,31,674.00 | 14.90 | |
| 288.00 | 7.00 | 2.49% | 3,50,92,010 | 3,60,849 | 292.55 | 285.80 | 280.05 | 289.05 | 291.60 | 427.00 | 279.55 | 275.00 | 275.00 | 284.45 | 281.00 | 16.75 | 1.61% | 81,294.30 | 34.23 | |
| 11,953.00 | 50.00 | 0.42% | 43,980 | 3,52,230 | 12,000.00 | 12,009.00 | 11,799.00 | 12,090.00 | 12,172.00 | 13,110.00 | 11,690.00 | 11,219.00 | 10,325.00 | 11,940.00 | 11,903.00 | 40.93 | 0.90% | 89,089.00 | 12.86 | |
| 346.55 | -0.70 | -0.20% | 28,05,672 | 3,36,038 | 348.95 | 348.25 | 343.55 | 353.00 | 360.85 | 414.40 | 341.15 | 340.25 | 315.55 | 347.25 | 347.25 | 11.88 | -0.19% | 1,87,385.00 | 16.30 | |
| 2,083.30 | 54.20 | 2.67% | 12,08,839 | 3,33,443 | 2,092.30 | 2,036.60 | 1,930.00 | 2,036.60 | 2,036.60 | 2,195.00 | 1,866.50 | 1,741.50 | 1,597.00 | 2,050.50 | 2,029.10 | 15.74 | 11.01% | 1,50,530.40 | 6.91 | |