0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Previous High Price | Previous Low Price | High Price (Week) | High Price (Mon) | High Price (Year) | Low Price (Week) | Low Price (Mon) | Low Price (Year) | Open Price | Close Price | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,297.70 | 0.80 | 0.06% | 6,33,888 | 17,56,118 | 1,298.40 | 1,306.40 | 1,295.00 | 1,328.00 | 1,344.90 | 1,611.80 | 1,271.60 | 1,271.60 | 1,253.20 | 1,290.00 | 1,296.90 | 18.33 | -1.79% | 10,86,181.00 | 18.67 | |
| 817.55 | -0.40 | -0.05% | 33,47,873 | 12,59,093 | 818.40 | 821.95 | 811.00 | 843.00 | 843.00 | 1,020.50 | 805.00 | 772.55 | 726.65 | 811.40 | 817.95 | 15.91 | -1.48% | 4,95,462.80 | 41.83 | |
| 1,920.90 | 19.10 | 1.00% | 7,97,619 | 11,70,458 | 1,921.30 | 1,917.00 | 1,896.70 | 1,966.00 | 1,966.00 | 2,174.50 | 1,875.10 | 1,816.00 | 1,740.50 | 1,885.00 | 1,901.80 | 35.09 | -0.25% | 2,10,973.00 | 26.52 | |
| 1,399.60 | -9.90 | -0.70% | 6,13,056 | 10,04,004 | 1,402.50 | 1,413.00 | 1,386.30 | 1,433.00 | 1,433.00 | 1,500.00 | 1,375.90 | 1,325.30 | 1,187.60 | 1,400.00 | 1,409.50 | 17.45 | -1.91% | 1,95,218.00 | 34.49 | |
| 1,028.70 | -8.30 | -0.80% | 5,58,142 | 9,49,554 | 1,033.70 | 1,042.90 | 1,022.10 | 1,049.60 | 1,059.80 | 1,234.70 | 1,011.70 | 1,007.40 | 786.55 | 1,033.30 | 1,037.00 | 11.04 | -0.87% | 7,12,643.50 | 11.41 | |
| 2,215.20 | 33.70 | 1.54% | 12,88,919 | 8,01,479 | 2,228.00 | 2,204.90 | 2,065.10 | 2,204.90 | 2,231.00 | 3,350.00 | 2,016.00 | 1,976.80 | 1,976.80 | 2,182.90 | 2,181.50 | 15.77 | 7.66% | 2,71,423.00 | 9.66 | |
| 1,001.90 | -20.70 | -2.02% | 7,86,425 | 6,23,778 | 1,022.00 | 1,028.00 | 1,003.70 | 1,052.90 | 1,052.90 | 1,102.50 | 994.10 | 939.00 | 787.90 | 1,007.00 | 1,022.60 | 32.94 | -2.64% | 81,989.50 | 21.33 | |
| 442.10 | 0.80 | 0.18% | 2,93,020 | 5,59,256 | 442.50 | 442.95 | 438.00 | 446.00 | 450.20 | 468.48 | 425.40 | 403.00 | 360.75 | 439.80 | 441.30 | 9.71 | 3.03% | 9,90,211.30 | 0.32 | |
| 3,882.50 | -46.00 | -1.17% | 2,13,484 | 5,34,127 | 3,897.90 | 3,939.00 | 3,875.60 | 4,068.00 | 4,272.30 | 4,440.00 | 3,867.80 | 3,867.80 | 3,288.10 | 3,892.00 | 3,928.50 | 28.51 | -3.92% | 2,92,569.10 | 18.78 | |
| 2,139.00 | 8.40 | 0.39% | 96,147 | 5,02,578 | 2,145.00 | 2,143.00 | 2,120.00 | 2,221.40 | 2,239.30 | 2,705.09 | 2,120.00 | 2,114.20 | 2,022.50 | 2,125.00 | 2,130.60 | 33.25 | -2.86% | 65,219.00 | 10.10 | |
| 1,932.00 | 10.60 | 0.55% | 53,027 | 4,63,552 | 1,936.00 | 1,933.10 | 1,911.00 | 1,953.90 | 1,953.90 | 1,953.90 | 1,875.10 | 1,792.60 | 1,548.00 | 1,910.00 | 1,921.40 | 40.11 | 1.00% | 61,673.90 | 15.93 | |
| 1,104.70 | 2.10 | 0.19% | 15,95,074 | 4,48,205 | 1,113.50 | 1,114.90 | 1,057.10 | 1,114.90 | 1,162.50 | 1,728.00 | 1,033.00 | 982.40 | 982.40 | 1,107.80 | 1,102.60 | 15.17 | 6.00% | 1,82,972.00 | 28.45 | |
| 13,616.00 | -79.00 | -0.58% | 18,180 | 4,28,091 | 13,690.00 | 13,841.00 | 13,536.00 | 14,598.00 | 14,598.00 | 17,370.00 | 13,536.00 | 13,201.00 | 12,201.00 | 13,619.00 | 13,695.00 | 29.33 | -5.81% | 1,74,382.00 | 14.12 | |
| 217.99 | 2.53 | 1.17% | 37,98,023 | 4,20,387 | 219.80 | 218.78 | 215.10 | 226.12 | 235.50 | 254.20 | 214.65 | 214.65 | 110.45 | 216.35 | 215.46 | 32.02 | -0.85% | 57,865.30 | 11.76 | |
| 1,821.10 | 10.80 | 0.60% | 1,55,432 | 4,19,574 | 1,825.00 | 1,825.90 | 1,807.10 | 1,883.50 | 1,891.10 | 1,891.10 | 1,783.20 | 1,770.50 | 1,290.50 | 1,819.30 | 1,810.30 | 32.63 | -2.32% | 40,854.40 | 15.58 | |
| 3,160.00 | -17.50 | -0.55% | 1,39,101 | 4,11,086 | 3,175.60 | 3,195.00 | 3,115.20 | 3,245.00 | 3,245.00 | 3,245.00 | 3,026.80 | 2,928.30 | 1,753.00 | 3,169.90 | 3,177.50 | 43.20 | -1.45% | 1,02,943.20 | 8.77 | |
| 1,313.60 | -5.80 | -0.44% | 2,67,716 | 4,08,582 | 1,321.80 | 1,329.90 | 1,313.50 | 1,371.00 | 1,400.10 | 1,418.30 | 1,292.20 | 1,292.20 | 1,042.50 | 1,320.10 | 1,319.40 | 15.47 | -1.94% | 1,62,211.90 | 42.05 | |
| 4,586.10 | -15.40 | -0.33% | 51,615 | 4,07,148 | 4,600.00 | 4,635.00 | 4,524.40 | 4,679.80 | 4,679.80 | 4,679.80 | 4,450.00 | 4,220.30 | 3,303.10 | 4,579.80 | 4,601.50 | 80.63 | 2.27% | 88,136.00 | 15.65 | |
| 3,108.40 | -52.00 | -1.65% | 1,65,239 | 3,86,539 | 3,130.00 | 3,169.00 | 3,082.00 | 3,217.10 | 3,217.10 | 3,839.90 | 3,080.30 | 3,025.00 | 2,896.00 | 3,121.00 | 3,160.40 | 21.10 | -2.90% | 2,02,084.30 | 36.22 | |
| 381.05 | -3.60 | -0.94% | 5,85,288 | 3,79,012 | 383.50 | 385.15 | 375.10 | 389.75 | 413.80 | 453.20 | 368.40 | 368.40 | 345.50 | 383.50 | 384.65 | 19.84 | -0.07% | 69,781.20 | 26.40 | |
| 280.20 | 0.55 | 0.20% | 5,10,905 | 3,51,076 | 280.65 | 281.50 | 279.50 | 290.70 | 294.55 | 427.00 | 279.50 | 279.50 | 275.05 | 279.25 | 279.65 | 16.68 | -2.79% | 81,294.30 | 34.83 | |
| 353.40 | 1.65 | 0.47% | 6,14,910 | 3,42,680 | 353.95 | 355.00 | 343.70 | 359.40 | 369.25 | 414.40 | 343.10 | 343.10 | 315.55 | 348.50 | 351.75 | 12.39 | -0.80% | 1,87,385.00 | 16.55 | |
| 11,371.00 | -200.00 | -1.73% | 26,555 | 3,35,080 | 11,490.00 | 11,639.00 | 11,535.00 | 11,751.00 | 11,751.00 | 13,110.00 | 11,288.00 | 11,219.00 | 10,325.00 | 11,462.00 | 11,571.00 | 41.69 | -2.49% | 88,511.50 | 14.11 | |
| 1,207.20 | -14.00 | -1.15% | 29,09,129 | 3,27,594 | 1,209.10 | 1,237.00 | 1,162.00 | 1,237.00 | 1,237.00 | 1,780.10 | 1,121.00 | 1,030.00 | 1,030.00 | 1,200.00 | 1,221.20 | 19.90 | 6.44% | 1,30,144.00 | 15.51 | |
| 250.20 | 1.75 | 0.70% | 24,77,484 | 3,14,759 | 252.00 | 249.25 | 245.55 | 249.59 | 249.59 | 307.50 | 236.84 | 227.65 | 227.65 | 252.00 | 248.45 | 6.28 | 2.58% | 6,62,247.00 | 7.97 | |