0
save

Modify

NSE
F&O Stocks
Price
Change
Price %Change
Volume
Market Cap
High Price
Previous High Price
Previous Low Price
High Price (Week)
High Price (Mon)
High Price (Year)
Low Price (Week)
Low Price (Mon)
Low Price (Year)
Open Price
Close Price
PE Ratio
Price %Change (Week)
Revenue (Yearly)
FII Holding
1,309.30 1.50 0.11% 38,50,251 17,71,815 1,315.80 1,309.70 1,293.60 1,309.70 1,345.90 1,611.80 1,249.80 1,249.80 1,249.80 1,315.20 1,307.80 20.07 2.45% 10,86,181.00 17.20
1,949.90 -22.10 -1.12% 22,35,993 11,88,129 1,987.40 1,976.40 1,947.40 1,976.40 1,976.40 2,174.50 1,878.00 1,843.20 1,740.50 1,987.40 1,972.00 36.37 2.72% 2,13,790.10 26.48
754.25 6.10 0.82% 79,74,065 11,61,606 756.85 757.55 747.20 757.90 843.00 1,020.50 732.00 732.00 726.65 753.05 748.15 13.96 1.54% 4,95,462.80 41.83
1,446.20 22.80 1.60% 32,64,573 10,37,432 1,449.90 1,429.90 1,419.40 1,449.00 1,480.00 1,494.50 1,415.40 1,366.10 1,187.60 1,442.00 1,435.40 17.23 0.93% 3,12,118.40 49.82
1,047.20 19.80 1.93% 50,58,627 9,66,630 1,051.50 1,034.30 1,023.50 1,034.30 1,067.00 1,234.70 1,000.80 1,000.80 786.55 1,035.00 1,027.40 10.94 3.17% 7,12,643.50 10.81
2,432.00 66.40 2.81% 13,89,677 8,79,919 2,436.50 2,391.00 2,326.10 2,495.00 2,495.00 3,350.00 2,205.10 1,976.80 1,976.80 2,383.90 2,365.60 17.10 7.88% 2,71,423.00 9.06
1,156.00 14.80 1.30% 86,09,491 7,19,720 1,176.40 1,151.50 1,083.60 1,151.50 1,151.50 1,151.50 1,001.30 977.70 787.90 1,176.30 1,141.20 34.43 14.14% 81,989.50 20.21
3,994.50 55.60 1.41% 9,99,366 5,49,535 4,001.00 3,973.10 3,923.20 3,978.20 4,193.80 4,440.00 3,720.00 3,720.00 3,288.10 3,974.00 3,938.90 27.61 5.52% 2,92,569.10 19.13
427.45 2.75 0.65% 14,30,417 5,40,724 431.30 425.65 420.30 428.90 447.60 468.48 416.60 416.60 360.75 426.05 424.70 9.35 1.46% 9,90,211.30 0.44
2,118.50 17.20 0.82% 3,77,352 4,97,761 2,124.90 2,119.60 2,091.10 2,213.00 2,239.30 2,705.09 2,016.00 2,016.00 2,016.00 2,107.00 2,101.30 32.97 -1.24% 65,219.00 9.50
1,964.50 -26.00 -1.31% 19,12,819 4,71,349 1,988.00 2,046.90 1,965.30 2,046.90 2,046.90 2,046.90 1,933.00 1,859.40 1,548.00 1,983.20 1,990.50 39.39 1.21% 61,673.90 14.53
1,160.90 30.80 2.73% 41,99,411 4,71,007 1,161.80 1,139.30 1,107.20 1,187.70 1,187.70 1,728.00 1,013.90 982.40 982.40 1,145.10 1,130.10 15.12 11.53% 1,82,972.00 27.09
14,149.00 -85.00 -0.60% 6,66,789 4,44,848 14,440.00 14,348.00 14,124.00 14,348.00 14,598.00 17,370.00 13,197.00 13,197.00 12,201.00 14,300.00 14,234.00 30.50 5.26% 1,74,382.00 12.82
4,889.00 13.80 0.28% 2,68,426 4,34,039 4,904.00 4,886.00 4,820.90 4,886.00 4,886.00 4,886.00 4,604.10 4,275.00 3,303.10 4,875.20 4,875.20 85.32 4.53% 88,136.00 15.38
3,407.40 8.90 0.26% 12,10,898 4,23,720 3,465.00 3,457.00 3,243.30 3,457.00 3,457.00 3,839.90 3,135.10 3,061.80 2,896.00 3,465.00 3,398.50 20.86 7.78% 2,02,084.30 34.89
213.15 1.84 0.87% 88,55,562 4,11,053 215.11 212.68 209.11 215.75 229.80 254.20 207.11 207.11 110.45 211.80 211.31 28.02 -0.24% 57,865.30 11.76
3,061.50 52.00 1.73% 5,19,105 3,98,272 3,074.90 3,067.50 3,002.40 3,067.50 3,245.00 3,245.00 2,972.70 2,969.00 1,753.00 3,025.00 3,009.50 54.20 1.16% 1,02,943.20 10.52
1,709.50 13.00 0.77% 7,44,470 3,93,862 1,715.90 1,708.10 1,650.00 1,792.00 1,891.10 1,891.10 1,650.00 1,650.00 1,290.50 1,713.40 1,696.50 29.84 -3.33% 40,854.40 15.58
391.35 1.05 0.27% 43,34,787 3,89,257 394.95 391.85 388.00 392.25 405.00 453.20 378.60 368.40 345.50 392.00 390.30 19.13 1.72% 1,11,168.30 25.21
1,250.40 20.90 1.70% 33,79,549 3,88,924 1,253.70 1,239.70 1,226.00 1,239.70 1,377.70 1,418.30 1,210.60 1,210.60 1,042.50 1,236.90 1,229.50 13.69 1.88% 1,62,211.90 43.00
1,350.20 3.30 0.25% 11,90,761 3,66,399 1,360.30 1,356.50 1,294.30 1,369.90 1,369.90 1,780.10 1,236.60 1,030.00 1,030.00 1,352.00 1,346.90 20.96 6.23% 1,31,674.00 14.90
288.00 7.00 2.49% 3,50,92,010 3,60,849 292.55 285.80 280.05 289.05 291.60 427.00 279.55 275.00 275.00 284.45 281.00 16.75 1.61% 81,294.30 34.23
11,953.00 50.00 0.42% 43,980 3,52,230 12,000.00 12,009.00 11,799.00 12,090.00 12,172.00 13,110.00 11,690.00 11,219.00 10,325.00 11,940.00 11,903.00 40.93 0.90% 89,089.00 12.86
346.55 -0.70 -0.20% 28,05,672 3,36,038 348.95 348.25 343.55 353.00 360.85 414.40 341.15 340.25 315.55 347.25 347.25 11.88 -0.19% 1,87,385.00 16.30
2,083.30 54.20 2.67% 12,08,839 3,33,443 2,092.30 2,036.60 1,930.00 2,036.60 2,036.60 2,195.00 1,866.50 1,741.50 1,597.00 2,050.50 2,029.10 15.74 11.01% 1,50,530.40 6.91