0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | High Price | Previous High Price | Previous Low Price | High Price (Week) | High Price (Mon) | High Price (Year) | Low Price (Week) | Low Price (Mon) | Low Price (Year) | Open Price | Close Price | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,330.00 | -13.40 | -1.00% | 81,37,238 | 17,99,819 | 1,345.90 | 1,355.50 | 1,340.70 | 1,373.00 | 1,430.50 | 1,611.80 | 1,330.00 | 1,290.00 | 1,285.40 | 1,340.00 | 1,343.40 | 18.59 | -0.99% | 9,82,671.00 | 18.67 | |
| 783.05 | -1.30 | -0.17% | 1,92,42,082 | 12,05,269 | 787.60 | 796.65 | 782.50 | 820.05 | 820.05 | 1,020.50 | 782.50 | 726.65 | 726.65 | 777.30 | 784.35 | 15.24 | -1.56% | 3,48,615.00 | 44.05 | |
| 1,809.50 | -31.70 | -1.72% | 36,66,451 | 11,02,547 | 1,850.70 | 1,846.00 | 1,812.10 | 1,868.90 | 1,893.70 | 2,174.50 | 1,812.10 | 1,746.90 | 1,746.90 | 1,845.00 | 1,841.20 | 30.27 | -1.69% | 1,74,558.90 | 27.80 | |
| 1,094.60 | 0.35 | 0.03% | 88,78,477 | 10,10,383 | 1,101.50 | 1,101.90 | 1,082.20 | 1,120.95 | 1,120.95 | 1,234.70 | 1,060.00 | 975.80 | 755.50 | 1,091.35 | 1,094.25 | 11.67 | 2.57% | 6,63,343.30 | 11.41 | |
| 1,328.30 | -19.70 | -1.46% | 96,44,144 | 9,50,917 | 1,348.80 | 1,354.00 | 1,343.50 | 1,393.10 | 1,393.10 | 1,500.00 | 1,334.00 | 1,187.60 | 1,187.60 | 1,336.30 | 1,348.00 | 16.67 | -1.28% | 1,95,218.00 | 34.49 | |
| 2,391.30 | -130.50 | -5.17% | 34,91,581 | 8,65,193 | 2,505.00 | 2,559.50 | 2,516.30 | 2,614.00 | 2,614.00 | 3,630.50 | 2,503.60 | 2,346.20 | 2,346.20 | 2,488.00 | 2,521.80 | 18.45 | -7.20% | 2,71,423.00 | 9.66 | |
| 910.15 | -8.20 | -0.89% | 23,03,599 | 5,66,339 | 924.70 | 929.85 | 909.35 | 946.35 | 946.35 | 1,102.50 | 895.80 | 787.90 | 787.90 | 920.00 | 918.35 | 31.19 | 0.47% | 69,724.80 | 21.33 | |
| 3,998.90 | -55.20 | -1.36% | 14,83,302 | 5,50,093 | 4,088.10 | 4,064.00 | 3,978.50 | 4,149.00 | 4,149.00 | 4,440.00 | 3,978.50 | 3,288.10 | 3,230.10 | 4,072.00 | 4,054.10 | 29.39 | -2.93% | 2,59,859.30 | 18.78 | |
| 2,304.00 | -62.40 | -2.64% | 9,56,746 | 5,41,346 | 2,388.60 | 2,400.00 | 2,336.00 | 2,408.00 | 2,408.00 | 2,705.09 | 2,129.10 | 2,022.50 | 2,022.50 | 2,388.60 | 2,366.40 | 38.23 | 7.71% | 64,138.00 | 10.10 | |
| 805.85 | -5.80 | -0.71% | 6,07,837 | 5,09,700 | 817.40 | 820.60 | 810.60 | 856.35 | 856.35 | 980.00 | 810.60 | 721.50 | 721.50 | 812.00 | 811.65 | 9.69 | -4.25% | 8,98,311.90 | 0.31 | |
| 1,161.20 | -79.40 | -6.40% | 2,76,80,628 | 4,70,912 | 1,223.90 | 1,265.70 | 1,226.00 | 1,331.00 | 1,376.90 | 1,728.00 | 1,226.00 | 1,226.00 | 1,215.10 | 1,200.00 | 1,240.60 | 18.00 | -11.98% | 1,66,590.00 | 28.45 | |
| 1,355.80 | -13.80 | -1.01% | 19,89,242 | 4,21,345 | 1,375.00 | 1,384.20 | 1,365.40 | 1,391.00 | 1,391.00 | 1,418.30 | 1,343.00 | 1,150.30 | 1,042.50 | 1,369.00 | 1,369.60 | 16.12 | 0.46% | 1,55,916.90 | 42.05 | |
| 12,997.00 | -163.00 | -1.24% | 3,30,974 | 4,08,629 | 13,253.00 | 13,358.00 | 13,125.00 | 13,647.00 | 13,797.00 | 17,370.00 | 13,125.00 | 12,201.00 | 11,289.00 | 13,200.00 | 13,160.00 | 27.71 | -2.53% | 1,57,935.20 | 14.12 | |
| 207.50 | -6.68 | -3.12% | 4,21,59,868 | 4,00,157 | 216.87 | 217.25 | 212.53 | 217.25 | 217.25 | 217.25 | 183.27 | 144.65 | 101.00 | 215.44 | 214.18 | 36.56 | 7.41% | 58,905.80 | 11.74 | |
| 1,622.40 | -57.70 | -3.43% | 70,06,810 | 3,89,268 | 1,673.30 | 1,713.00 | 1,661.20 | 1,713.90 | 1,819.00 | 1,851.20 | 1,652.40 | 1,620.00 | 1,548.00 | 1,670.40 | 1,680.10 | 36.80 | -4.18% | 54,729.00 | 15.93 | |
| 4,382.90 | -73.60 | -1.65% | 6,98,324 | 3,89,108 | 4,486.60 | 4,474.00 | 4,393.50 | 4,554.00 | 4,554.00 | 4,554.00 | 4,330.00 | 3,825.00 | 3,245.50 | 4,475.50 | 4,456.50 | 83.05 | -1.76% | 60,942.00 | 15.65 | |
| 400.25 | -2.00 | -0.50% | 34,45,089 | 3,88,109 | 405.25 | 405.90 | 400.40 | 407.25 | 407.25 | 407.25 | 387.80 | 352.00 | 315.55 | 404.75 | 402.25 | 15.71 | 2.42% | 1,90,862.50 | 16.55 | |
| 302.40 | -2.90 | -0.95% | 92,69,556 | 3,78,884 | 306.65 | 306.35 | 303.25 | 311.10 | 311.10 | 444.20 | 301.85 | 287.00 | 287.00 | 306.65 | 305.30 | 10.82 | -0.33% | 77,853.00 | 34.83 | |
| 3,043.40 | -4.30 | -0.14% | 16,28,612 | 3,78,456 | 3,089.00 | 3,114.70 | 3,032.20 | 3,288.00 | 3,301.90 | 3,839.90 | 3,032.20 | 2,928.10 | 2,826.00 | 3,047.70 | 3,047.70 | 22.41 | -5.55% | 1,61,391.90 | 36.22 | |
| 370.55 | 0.15 | 0.04% | 1,10,03,213 | 3,68,566 | 372.80 | 375.95 | 367.65 | 386.45 | 386.45 | 458.00 | 367.65 | 345.50 | 345.50 | 370.60 | 370.40 | 19.60 | -2.27% | 1,07,095.00 | 26.40 | |
| 1,559.80 | -43.10 | -2.69% | 14,53,523 | 3,59,372 | 1,618.80 | 1,611.00 | 1,566.20 | 1,611.90 | 1,611.90 | 1,611.90 | 1,510.00 | 1,293.50 | 1,181.20 | 1,612.00 | 1,602.90 | 29.57 | 0.65% | 32,383.10 | 13.25 | |
| 284.80 | -1.45 | -0.51% | 87,92,204 | 3,58,286 | 288.80 | 289.80 | 284.05 | 289.80 | 293.00 | 293.00 | 282.00 | 263.90 | 228.45 | 288.80 | 286.25 | 8.01 | 0.73% | 6,24,458.90 | 7.97 | |
| 12,045.00 | -122.00 | -1.00% | 1,81,358 | 3,54,941 | 12,246.00 | 12,213.00 | 11,936.00 | 12,222.00 | 12,222.00 | 13,110.00 | 11,710.00 | 10,325.00 | 10,325.00 | 12,203.00 | 12,167.00 | 46.71 | 1.85% | 76,699.30 | 14.11 | |
| 1,200.80 | -76.80 | -6.01% | 77,70,767 | 3,25,857 | 1,264.80 | 1,294.30 | 1,272.00 | 1,468.70 | 1,474.90 | 1,780.10 | 1,272.00 | 1,272.00 | 1,272.00 | 1,264.40 | 1,277.60 | 20.81 | -17.20% | 1,30,144.00 | 15.51 | |
| 439.40 | -10.55 | -2.34% | 79,12,725 | 3,21,192 | 451.20 | 455.70 | 444.50 | 464.40 | 464.40 | 473.45 | 444.50 | 399.35 | 293.70 | 450.00 | 449.95 | 55.13 | -3.57% | 24,511.10 | 19.50 | |