0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | High Price | Previous High Price | Previous Low Price | High Price (Week) | High Price (Mon) | High Price (Year) | Low Price (Week) | Low Price (Mon) | Low Price (Year) | Open Price | Close Price | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 17,80,882 | 1,316.00 | 1,316.50 | 1,307.00 | 1,328.60 | 1,345.90 | 1,611.80 | 1,298.10 | 1,249.80 | 1,249.80 | 1,314.00 | 1,316.00 | 20.19 | -0.08% | 10,86,181.00 | 17.20 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 11,85,752 | 1,954.90 | 1,952.20 | 1,933.00 | 2,005.80 | 2,031.00 | 2,174.50 | 1,922.00 | 1,878.00 | 1,740.50 | 1,950.00 | 1,946.00 | 33.31 | 0.36% | 2,13,790.10 | 26.48 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 11,19,562 | 732.80 | 728.30 | 724.30 | 732.10 | 790.00 | 1,020.50 | 715.10 | 715.10 | 715.10 | 728.30 | 726.95 | 13.57 | 0.27% | 4,95,462.80 | 41.83 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 10,18,638 | 1,420.00 | 1,413.00 | 1,403.30 | 1,429.00 | 1,480.00 | 1,480.00 | 1,391.50 | 1,391.50 | 1,187.60 | 1,417.00 | 1,420.00 | 16.95 | 0.94% | 3,12,118.40 | 49.82 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 9,68,015 | 1,054.70 | 1,052.90 | 1,045.70 | 1,086.80 | 1,124.50 | 1,234.70 | 1,041.40 | 1,000.80 | 798.50 | 1,052.70 | 1,048.70 | 10.78 | -3.17% | 7,12,643.50 | 10.81 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 8,32,884 | 2,307.20 | 2,329.00 | 2,288.10 | 2,390.00 | 2,495.00 | 3,350.00 | 2,258.30 | 2,193.60 | 1,976.80 | 2,290.10 | 2,302.00 | 16.57 | -3.07% | 2,71,423.00 | 9.06 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 6,81,742 | 1,105.50 | 1,102.30 | 1,086.30 | 1,102.30 | 1,176.40 | 1,176.40 | 1,076.40 | 1,001.30 | 787.90 | 1,105.40 | 1,095.00 | 33.03 | 0.39% | 81,989.50 | 20.21 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 5,63,086 | 4,100.00 | 4,084.90 | 4,048.30 | 4,086.70 | 4,086.70 | 4,440.00 | 3,990.00 | 3,720.00 | 3,288.10 | 4,081.00 | 4,093.00 | 28.55 | 0.55% | 2,92,569.10 | 19.13 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 5,34,146 | 425.90 | 424.40 | 412.95 | 424.40 | 434.80 | 468.48 | 406.25 | 385.90 | 360.75 | 421.70 | 422.25 | 8.87 | 2.45% | 9,90,211.30 | 0.44 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 4,73,443 | 2,034.70 | 2,043.60 | 2,018.20 | 2,092.00 | 2,213.00 | 2,705.09 | 2,008.30 | 2,008.30 | 2,008.30 | 2,028.00 | 2,015.00 | 31.96 | -3.68% | 65,219.00 | 9.50 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 4,56,449 | 1,917.40 | 1,911.60 | 1,890.30 | 1,949.80 | 2,046.90 | 2,046.90 | 1,868.30 | 1,868.30 | 1,548.00 | 1,916.00 | 1,902.40 | 37.64 | -1.53% | 61,673.90 | 14.53 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 4,54,818 | 1,133.50 | 1,144.70 | 1,125.70 | 1,175.00 | 1,195.00 | 1,728.00 | 1,112.50 | 1,013.90 | 982.40 | 1,133.00 | 1,121.00 | 15.12 | -4.60% | 1,82,972.00 | 27.09 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 4,51,537 | 5,090.40 | 5,110.00 | 5,060.10 | 5,111.00 | 5,168.00 | 5,168.00 | 5,010.00 | 4,604.10 | 3,303.10 | 5,068.00 | 5,086.10 | 78.02 | 0.44% | 88,136.00 | 15.38 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 4,26,487 | 13,809.00 | 13,826.00 | 13,681.00 | 13,943.00 | 14,440.00 | 17,370.00 | 13,628.00 | 13,197.00 | 12,201.00 | 13,809.00 | 13,565.00 | 30.24 | -2.45% | 1,87,673.20 | 12.82 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 4,24,317 | 3,453.90 | 3,456.40 | 3,401.00 | 3,456.40 | 3,534.60 | 3,839.90 | 3,371.10 | 3,135.10 | 2,896.00 | 3,431.20 | 3,412.20 | 21.14 | -0.47% | 2,02,084.30 | 34.89 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 4,00,645 | 406.00 | 399.55 | 393.15 | 399.55 | 400.00 | 453.20 | 386.75 | 376.10 | 345.50 | 398.90 | 402.80 | 19.53 | 2.65% | 1,11,168.30 | 25.21 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 3,96,300 | 205.50 | 205.48 | 202.80 | 209.70 | 222.50 | 254.20 | 201.77 | 201.77 | 116.70 | 203.99 | 205.50 | 26.99 | -0.29% | 57,865.30 | 11.76 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 3,91,673 | 1,702.00 | 1,698.50 | 1,680.40 | 1,704.00 | 1,857.40 | 1,891.10 | 1,641.10 | 1,640.40 | 1,292.00 | 1,697.20 | 1,700.00 | 29.73 | 2.53% | 40,854.40 | 15.58 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 3,89,881 | 3,007.50 | 3,011.00 | 2,990.00 | 3,058.60 | 3,213.50 | 3,245.00 | 2,932.80 | 2,932.80 | 1,753.00 | 2,995.00 | 2,997.00 | 53.88 | 1.08% | 1,02,943.20 | 10.52 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 3,87,494 | 1,256.40 | 1,253.90 | 1,236.20 | 1,253.90 | 1,284.00 | 1,418.30 | 1,208.60 | 1,208.60 | 1,042.50 | 1,250.60 | 1,245.80 | 13.93 | 1.96% | 1,62,211.90 | 43.00 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 3,53,455 | 1,321.70 | 1,345.30 | 1,318.40 | 1,374.90 | 1,379.80 | 1,780.10 | 1,292.50 | 1,200.10 | 1,030.00 | 1,319.90 | 1,302.50 | 20.54 | -4.93% | 1,31,674.00 | 14.90 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 3,40,944 | 11,620.00 | 11,643.00 | 11,422.00 | 11,905.00 | 12,239.00 | 13,110.00 | 11,396.00 | 11,396.00 | 10,325.00 | 11,549.00 | 11,570.00 | 39.86 | -1.16% | 89,089.00 | 12.86 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 3,37,544 | 271.60 | 271.65 | 265.00 | 278.50 | 292.55 | 427.00 | 265.00 | 265.00 | 265.00 | 271.60 | 269.40 | 16.84 | -3.27% | 81,294.30 | 34.23 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 3,34,388 | 5,092.00 | 5,049.00 | 4,972.00 | 5,149.90 | 5,149.90 | 5,149.90 | 4,915.00 | 4,461.00 | 3,479.10 | 4,985.20 | 5,000.00 | 35.84 | 1.11% | 36,788.00 | 9.34 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 3,29,687 | 342.85 | 339.55 | 334.40 | 344.25 | 353.00 | 414.40 | 333.60 | 333.60 | 315.55 | 337.00 | 340.00 | 11.57 | -1.23% | 1,89,798.60 | 16.30 | |