0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Previous High Price | Previous Low Price | High Price (Week) | High Price (Mon) | High Price (Year) | Low Price (Week) | Low Price (Mon) | Low Price (Year) | Open Price | Close Price | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,02,535 | 18,42,852 | 1,378.00 | 1,372.40 | 1,352.40 | 1,473.30 | 1,473.40 | 1,611.80 | 1,352.40 | 1,310.00 | 1,290.00 | 1,365.20 | 1,361.80 | 19.21 | -5.29% | 10,57,220.00 | 18.67 | |
| 769.55 | 19.95 | 2.66% | 5,09,91,501 | 11,84,490 | 778.30 | 759.95 | 747.35 | 801.55 | 820.05 | 1,020.50 | 747.35 | 747.35 | 726.65 | 751.00 | 769.55 | 14.57 | -3.39% | 3,48,615.00 | 44.05 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,128 | 11,47,636 | 1,889.20 | 1,798.00 | 1,740.50 | 1,843.90 | 1,906.00 | 2,174.50 | 1,740.50 | 1,740.50 | 1,740.50 | 1,820.00 | 1,883.50 | 29.40 | 2.72% | 1,74,558.90 | 27.80 | |
| 979.90 | 9.80 | 1.01% | 1,64,80,882 | 9,04,508 | 987.00 | 981.20 | 961.20 | 1,108.00 | 1,120.95 | 1,234.70 | 961.20 | 961.20 | 779.10 | 973.50 | 979.90 | 10.34 | -10.59% | 5,14,933.00 | 11.41 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,256 | 8,91,999 | 1,256.70 | 1,249.20 | 1,227.20 | 1,294.00 | 1,393.10 | 1,500.00 | 1,227.20 | 1,227.20 | 1,187.60 | 1,239.10 | 1,246.00 | 15.29 | -2.62% | 1,95,218.00 | 34.49 | |
| 2,246.00 | -26.80 | -1.18% | 56,32,833 | 8,12,622 | 2,265.00 | 2,309.20 | 2,269.00 | 2,471.00 | 2,614.00 | 3,623.00 | 2,269.00 | 2,269.00 | 2,269.00 | 2,265.00 | 2,246.00 | 16.63 | -7.78% | 2,71,423.00 | 9.66 | |
| 912.15 | 16.00 | 1.79% | 68,13,752 | 5,67,584 | 915.00 | 907.40 | 890.05 | 992.25 | 992.25 | 1,102.50 | 890.05 | 881.10 | 787.90 | 902.90 | 912.15 | 28.86 | -6.99% | 81,482.80 | 21.33 | |
| 3,940.40 | 24.60 | 0.63% | 29,81,707 | 5,42,046 | 3,988.00 | 3,953.00 | 3,848.00 | 4,065.80 | 4,149.00 | 4,440.00 | 3,847.00 | 3,815.60 | 3,288.10 | 3,942.00 | 3,940.40 | 28.43 | -1.70% | 2,85,874.00 | 18.78 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,602 | 5,28,353 | 2,285.90 | 2,295.80 | 2,250.00 | 2,339.40 | 2,408.00 | 2,705.09 | 2,250.00 | 2,113.50 | 2,022.50 | 2,268.00 | 2,248.70 | 35.38 | -2.95% | 63,763.00 | 10.10 | |
| 805.00 | 17.95 | 2.28% | 14,35,004 | 5,09,162 | 808.85 | 793.00 | 776.05 | 815.75 | 856.35 | 980.00 | 776.05 | 776.05 | 721.50 | 788.15 | 805.00 | 9.40 | -0.28% | 8,98,311.90 | 0.31 | |
| 1,863.20 | 38.40 | 2.10% | 24,28,798 | 4,47,044 | 1,867.50 | 1,860.00 | 1,820.00 | 1,885.80 | 1,885.80 | 1,885.80 | 1,818.40 | 1,613.60 | 1,548.00 | 1,852.00 | 1,863.20 | 39.96 | 0.70% | 54,729.00 | 15.93 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,13,464 | 4,44,065 | 1,121.90 | 1,142.60 | 1,121.00 | 1,191.50 | 1,331.00 | 1,728.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,119.80 | 1,095.00 | 15.46 | -6.19% | 1,82,972.00 | 28.45 | |
| 224.49 | 10.62 | 4.97% | 4,18,91,759 | 4,32,922 | 225.70 | 217.95 | 208.90 | 233.47 | 234.40 | 234.40 | 208.03 | 170.36 | 105.42 | 216.40 | 224.49 | 31.78 | -2.02% | 54,240.50 | 11.74 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,635 | 4,11,081 | 13,234.00 | 13,285.00 | 12,986.00 | 13,870.00 | 13,976.00 | 17,370.00 | 12,986.00 | 12,828.00 | 12,016.00 | 13,234.00 | 13,075.00 | 28.07 | -4.72% | 1,74,382.00 | 14.12 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,018 | 4,08,584 | 1,782.50 | 1,752.30 | 1,688.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,683.20 | 1,421.00 | 1,290.50 | 1,761.00 | 1,773.40 | 31.29 | 1.44% | 38,735.80 | 13.25 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,908 | 3,94,684 | 3,181.00 | 3,189.60 | 3,103.60 | 3,399.00 | 3,399.00 | 3,839.90 | 3,103.60 | 3,032.20 | 2,896.00 | 3,137.00 | 3,173.90 | 20.77 | -3.84% | 1,97,793.00 | 36.22 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,270 | 3,89,895 | 1,269.00 | 1,275.30 | 1,247.50 | 1,308.10 | 1,391.00 | 1,418.30 | 1,247.50 | 1,247.50 | 1,042.50 | 1,256.60 | 1,254.60 | 14.71 | -3.06% | 1,32,538.00 | 42.05 | |
| 307.20 | 2.75 | 0.90% | 1,11,08,312 | 3,84,898 | 309.20 | 305.80 | 301.05 | 313.60 | 317.90 | 444.20 | 300.10 | 298.10 | 287.00 | 305.00 | 307.20 | 10.78 | -1.13% | 77,853.00 | 34.83 | |
| 396.30 | 5.85 | 1.50% | 73,63,461 | 3,84,279 | 398.55 | 394.05 | 385.80 | 405.10 | 414.40 | 414.40 | 385.80 | 374.35 | 315.55 | 393.70 | 396.30 | 15.25 | 0.37% | 1,90,862.50 | 16.55 | |
| 383.20 | 5.55 | 1.47% | 1,06,50,444 | 3,81,148 | 385.00 | 384.00 | 376.85 | 386.00 | 386.85 | 453.20 | 365.65 | 363.00 | 345.50 | 378.00 | 383.20 | 19.49 | 1.75% | 69,781.20 | 26.40 | |
| 300.90 | 3.75 | 1.26% | 2,26,55,674 | 3,78,541 | 303.70 | 300.20 | 294.10 | 300.20 | 307.50 | 307.50 | 277.65 | 277.65 | 228.61 | 300.00 | 300.90 | 8.31 | 7.16% | 6,24,458.90 | 7.97 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,125 | 3,67,117 | 4,147.00 | 4,110.00 | 3,985.10 | 4,605.00 | 4,605.00 | 4,605.00 | 3,985.10 | 3,985.10 | 3,303.10 | 4,115.00 | 4,135.20 | 71.62 | -5.15% | 76,797.00 | 15.65 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,017 | 3,50,478 | 2,720.00 | 2,530.00 | 2,401.10 | 2,549.90 | 2,549.90 | 2,612.78 | 2,400.10 | 2,000.20 | 1,753.00 | 2,530.10 | 2,712.90 | 32.68 | 6.79% | 1,00,469.00 | 10.80 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,384 | 3,44,539 | 11,769.00 | 11,652.00 | 11,431.00 | 12,275.00 | 12,282.00 | 13,110.00 | 11,431.00 | 11,282.00 | 10,325.00 | 11,600.00 | 11,692.00 | 41.64 | -3.32% | 88,511.50 | 14.11 | |
| 1,296.90 | 22.00 | 1.73% | 32,91,920 | 3,17,151 | 1,306.00 | 1,282.40 | 1,255.00 | 1,293.60 | 1,306.80 | 1,306.80 | 1,246.20 | 1,189.30 | 962.15 | 1,287.90 | 1,296.90 | 40.14 | 1.85% | 1,69,518.00 | 25.38 | |