0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Previous High Price | Previous Low Price | High Price (Week) | High Price (Mon) | High Price (Year) | Low Price (Week) | Low Price (Mon) | Low Price (Year) | Open Price | Close Price | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,570.40 | 30.60 | 1.99% | 57,71,830 | 21,25,140 | 1,577.00 | 1,553.60 | 1,537.80 | 1,580.90 | 1,581.30 | 1,581.30 | 1,537.80 | 1,517.60 | 1,114.85 | 1,541.00 | 1,570.40 | 21.40 | -0.02% | 9,82,671.00 | 18.65 | |
| 991.20 | 0.30 | 0.03% | 1,09,63,454 | 15,24,919 | 997.60 | 995.00 | 982.20 | 999.40 | 1,017.50 | 1,020.50 | 982.20 | 973.30 | 812.15 | 991.00 | 991.20 | 20.30 | -0.54% | 4,70,915.90 | 48.39 | |
| 2,105.60 | 5.80 | 0.28% | 29,91,434 | 12,00,635 | 2,121.00 | 2,102.80 | 2,071.60 | 2,164.00 | 2,164.00 | 2,174.50 | 2,071.60 | 2,038.00 | 1,559.50 | 2,096.00 | 2,105.60 | 26.80 | -0.81% | 1,74,558.90 | 27.42 | |
| 3,206.20 | -40.60 | -1.25% | 33,62,634 | 11,60,031 | 3,246.00 | 3,267.50 | 3,239.50 | 3,327.10 | 3,328.60 | 4,322.95 | 3,239.50 | 3,120.40 | 2,866.60 | 3,240.00 | 3,206.20 | 23.65 | -3.14% | 2,59,286.00 | 10.33 | |
| 1,342.90 | 0.40 | 0.03% | 61,50,634 | 9,60,199 | 1,350.00 | 1,347.10 | 1,338.10 | 1,368.20 | 1,400.00 | 1,500.00 | 1,338.10 | 1,338.10 | 1,186.00 | 1,342.80 | 1,342.90 | 16.84 | -1.47% | 2,94,586.90 | 45.56 | |
| 982.20 | 8.75 | 0.90% | 58,07,630 | 9,06,631 | 985.65 | 976.20 | 959.50 | 977.55 | 991.20 | 999.00 | 959.50 | 944.45 | 680.00 | 975.25 | 982.20 | 10.72 | 1.06% | 6,63,343.30 | 9.57 | |
| 1,615.40 | -6.20 | -0.38% | 65,38,656 | 6,54,984 | 1,628.60 | 1,647.90 | 1,616.80 | 1,679.00 | 1,693.20 | 1,982.80 | 1,616.80 | 1,554.10 | 1,307.00 | 1,621.00 | 1,615.40 | 23.39 | -3.17% | 1,66,590.00 | 29.58 | |
| 986.80 | -2.50 | -0.25% | 98,95,270 | 6,14,035 | 994.20 | 997.60 | 987.10 | 1,037.40 | 1,061.00 | 1,102.50 | 987.10 | 987.10 | 679.20 | 990.00 | 986.80 | 33.15 | -2.43% | 69,724.80 | 21.97 | |
| 4,083.50 | 31.50 | 0.78% | 11,60,164 | 5,61,718 | 4,094.50 | 4,063.90 | 4,006.20 | 4,095.00 | 4,114.00 | 4,140.00 | 4,006.20 | 3,949.10 | 2,965.30 | 4,058.00 | 4,083.50 | 29.14 | 0.61% | 2,59,859.30 | 19.48 | |
| 2,315.90 | 25.70 | 1.12% | 13,24,220 | 5,44,142 | 2,325.50 | 2,298.00 | 2,283.00 | 2,310.00 | 2,447.37 | 2,705.09 | 2,275.00 | 2,244.70 | 2,101.12 | 2,290.00 | 2,315.90 | 49.25 | 0.58% | 64,138.00 | 10.79 | |
| 854.90 | 5.65 | 0.67% | 4,49,879 | 5,40,724 | 859.45 | 850.35 | 838.60 | 859.40 | 902.95 | 980.00 | 838.60 | 835.80 | 715.30 | 846.55 | 854.90 | 10.50 | -0.06% | 8,98,311.90 | 0.12 | |
| 16,697.00 | 50.00 | 0.30% | 3,14,427 | 5,24,958 | 16,776.00 | 16,818.00 | 16,482.00 | 16,818.00 | 16,818.00 | 16,818.00 | 16,482.00 | 15,850.00 | 10,750.10 | 16,581.00 | 16,697.00 | 35.32 | 0.68% | 1,57,935.20 | 15.78 | |
| 403.00 | 2.40 | 0.60% | 99,45,109 | 5,04,909 | 403.75 | 403.45 | 400.30 | 409.50 | 409.50 | 471.50 | 400.30 | 398.20 | 390.15 | 401.10 | 403.00 | 14.20 | -1.07% | 77,853.00 | 37.39 | |
| 3,709.20 | 48.90 | 1.34% | 18,68,363 | 4,61,250 | 3,723.60 | 3,666.00 | 3,575.20 | 3,666.00 | 3,795.00 | 3,795.00 | 3,575.20 | 3,540.10 | 2,425.00 | 3,653.00 | 3,709.20 | 29.38 | 2.32% | 1,61,391.90 | 38.04 | |
| 1,623.30 | 8.10 | 0.50% | 13,59,963 | 4,40,509 | 1,631.70 | 1,635.70 | 1,611.10 | 1,686.90 | 1,695.40 | 2,012.20 | 1,611.10 | 1,611.10 | 1,302.75 | 1,624.50 | 1,623.30 | 25.81 | -3.37% | 1,19,540.00 | 16.64 | |
| 2,201.10 | 48.40 | 2.25% | 28,56,889 | 4,37,820 | 2,205.40 | 2,165.00 | 2,138.90 | 2,181.80 | 2,205.00 | 2,301.90 | 2,138.90 | 2,102.20 | 1,723.75 | 2,158.00 | 2,201.10 | 23.07 | 1.78% | 1,07,095.00 | 29.75 | |
| 1,719.70 | -0.50 | -0.03% | 14,28,439 | 4,12,614 | 1,725.60 | 1,723.10 | 1,707.00 | 1,774.60 | 1,849.00 | 1,910.00 | 1,707.00 | 1,707.00 | 1,548.00 | 1,720.20 | 1,719.70 | 39.35 | -2.06% | 54,729.00 | 16.55 | |
| 1,269.40 | 23.40 | 1.88% | 37,11,090 | 3,94,084 | 1,271.50 | 1,252.10 | 1,232.00 | 1,252.10 | 1,291.00 | 1,304.00 | 1,219.00 | 1,216.90 | 933.50 | 1,246.00 | 1,269.40 | 14.80 | 3.62% | 1,55,916.90 | 41.89 | |
| 4,051.50 | 77.40 | 1.95% | 13,58,731 | 3,59,687 | 4,061.90 | 3,993.50 | 3,954.10 | 4,031.70 | 4,031.70 | 4,031.70 | 3,900.00 | 3,751.00 | 2,925.00 | 3,984.00 | 4,051.50 | 85.45 | 3.20% | 60,942.00 | 16.11 | |
| 11,784.00 | 79.00 | 0.67% | 1,72,267 | 3,47,250 | 11,794.00 | 11,811.00 | 11,651.00 | 11,855.00 | 12,021.00 | 13,097.00 | 11,530.00 | 11,266.00 | 10,047.85 | 11,681.00 | 11,784.00 | 47.29 | 0.91% | 76,699.30 | 15.82 | |
| 2,039.90 | 13.50 | 0.67% | 13,77,422 | 3,25,938 | 2,046.30 | 2,047.80 | 1,980.40 | 2,064.50 | 2,113.00 | 2,195.00 | 1,980.40 | 1,980.40 | 1,560.00 | 2,030.20 | 2,039.90 | 16.91 | -0.38% | 1,33,822.10 | 8.11 | |
| 329.55 | 4.65 | 1.43% | 84,97,983 | 3,19,554 | 330.65 | 325.55 | 323.35 | 326.65 | 329.95 | 371.45 | 320.25 | 315.55 | 292.80 | 324.75 | 329.55 | 12.91 | 1.95% | 1,90,862.50 | 16.40 | |
| 1,469.80 | 8.60 | 0.59% | 7,07,055 | 3,17,497 | 1,475.00 | 1,470.50 | 1,447.30 | 1,513.80 | 1,549.00 | 1,549.00 | 1,447.30 | 1,447.30 | 1,010.75 | 1,468.50 | 1,469.80 | 28.12 | -1.59% | 32,383.10 | 12.76 | |
| 240.38 | 5.70 | 2.43% | 1,15,14,802 | 3,02,405 | 241.00 | 235.60 | 233.31 | 239.02 | 246.26 | 273.50 | 233.05 | 228.61 | 205.00 | 234.69 | 240.38 | 6.90 | 2.08% | 6,24,458.90 | 6.98 | |
| 4,388.70 | 63.20 | 1.46% | 5,12,109 | 2,93,505 | 4,400.00 | 4,382.40 | 4,305.00 | 4,476.00 | 4,584.00 | 5,165.00 | 4,305.00 | 4,187.00 | 3,046.05 | 4,326.00 | 4,388.70 | 34.18 | -0.42% | 33,542.60 | 12.00 | |