0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Previous High Price | Previous Low Price | High Price (Week) | High Price (Mon) | High Price (Year) | Low Price (Week) | Low Price (Mon) | Low Price (Year) | Open Price | Close Price | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 18,68,428 | 1,400.80 | 1,410.90 | 1,381.10 | 1,434.00 | 1,473.00 | 1,611.80 | 1,353.10 | 1,307.00 | 1,114.85 | 1,385.20 | 1,380.70 | 19.26 | -0.63% | 9,82,671.00 | 19.09 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 12,56,920 | 823.80 | 836.40 | 820.10 | 881.40 | 929.50 | 1,020.50 | 821.50 | 821.50 | 821.50 | 820.00 | 817.00 | 16.55 | -6.92% | 4,70,915.90 | 47.67 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 10,28,318 | 1,816.00 | 1,817.80 | 1,791.00 | 1,929.10 | 2,038.50 | 2,174.50 | 1,799.50 | 1,799.50 | 1,612.20 | 1,781.10 | 1,803.40 | 27.71 | -5.43% | 1,74,558.90 | 28.76 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 9,66,446 | 1,081.30 | 1,098.00 | 1,070.50 | 1,183.20 | 1,234.70 | 1,234.70 | 1,064.30 | 1,064.30 | 719.05 | 1,077.50 | 1,047.00 | 11.58 | -10.47% | 6,63,343.30 | 10.34 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 8,97,206 | 1,262.30 | 1,280.50 | 1,258.30 | 1,370.80 | 1,434.40 | 1,500.00 | 1,251.10 | 1,251.10 | 1,235.30 | 1,251.90 | 1,254.80 | 16.01 | -7.57% | 2,94,586.90 | 43.87 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 8,72,140 | 2,445.90 | 2,472.90 | 2,436.00 | 2,619.20 | 2,880.00 | 3,710.00 | 2,460.10 | 2,460.10 | 2,460.10 | 2,437.00 | 2,410.50 | 18.43 | -6.53% | 2,59,286.00 | 10.37 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 5,32,053 | 868.35 | 888.20 | 858.35 | 968.25 | 1,046.00 | 1,102.50 | 890.00 | 890.00 | 827.26 | 861.00 | 855.05 | 29.32 | -11.15% | 69,724.80 | 21.50 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 5,07,512 | 2,191.90 | 2,165.10 | 2,109.30 | 2,277.80 | 2,479.60 | 2,705.09 | 2,156.00 | 2,156.00 | 2,114.89 | 2,136.00 | 2,160.00 | 34.51 | -4.21% | 64,138.00 | 10.71 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 5,06,139 | 1,269.60 | 1,278.60 | 1,258.00 | 1,327.20 | 1,435.70 | 1,728.00 | 1,271.30 | 1,264.10 | 1,264.10 | 1,251.00 | 1,248.30 | 18.33 | -4.40% | 1,66,590.00 | 30.26 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 4,88,733 | 798.00 | 808.00 | 791.55 | 839.95 | 896.50 | 980.00 | 793.20 | 793.20 | 731.40 | 793.00 | 772.70 | 9.51 | -7.23% | 8,98,311.90 | 0.20 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 4,73,062 | 3,697.00 | 3,830.00 | 3,704.90 | 4,072.90 | 4,440.00 | 4,440.00 | 3,743.00 | 3,743.00 | 2,965.30 | 3,696.00 | 3,439.00 | 26.97 | -14.85% | 2,59,859.30 | 20.06 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 4,32,264 | 1,833.30 | 1,833.60 | 1,808.40 | 1,843.00 | 1,843.00 | 1,851.20 | 1,748.00 | 1,693.40 | 1,548.00 | 1,822.00 | 1,801.60 | 39.98 | 0.96% | 54,729.00 | 16.12 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 3,95,864 | 12,962.00 | 13,430.00 | 12,966.00 | 14,570.00 | 15,459.00 | 17,370.00 | 13,365.00 | 13,365.00 | 11,059.45 | 12,899.00 | 12,591.00 | 27.41 | -12.65% | 1,57,935.20 | 15.76 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 3,77,680 | 306.00 | 308.00 | 302.85 | 313.60 | 334.25 | 444.20 | 303.60 | 303.60 | 302.00 | 304.00 | 301.45 | 10.77 | -3.23% | 77,853.00 | 36.11 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 3,72,788 | 394.50 | 392.40 | 375.65 | 385.55 | 388.55 | 388.55 | 366.60 | 362.20 | 315.55 | 391.85 | 384.45 | 15.26 | 1.69% | 1,90,862.50 | 16.24 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 3,71,700 | 1,234.50 | 1,251.10 | 1,231.80 | 1,355.80 | 1,405.70 | 1,418.30 | 1,252.70 | 1,252.70 | 999.20 | 1,224.00 | 1,197.30 | 14.51 | -11.25% | 1,55,916.90 | 42.57 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 3,64,850 | 373.60 | 380.15 | 374.05 | 410.05 | 432.45 | 460.38 | 379.95 | 379.95 | 379.95 | 373.00 | 366.85 | 19.86 | -9.93% | 1,07,095.00 | 29.36 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 3,64,491 | 3,025.00 | 3,142.80 | 3,020.00 | 3,367.00 | 3,699.00 | 3,839.90 | 3,142.90 | 3,142.90 | 2,425.00 | 2,965.00 | 2,931.10 | 22.31 | -12.45% | 1,61,391.90 | 37.49 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 3,61,613 | 4,147.20 | 4,179.00 | 4,033.80 | 4,302.50 | 4,352.20 | 4,378.40 | 4,112.70 | 4,083.50 | 2,925.00 | 4,091.00 | 4,073.20 | 76.88 | -4.72% | 60,942.00 | 15.55 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 3,59,669 | 1,356.70 | 1,363.40 | 1,341.00 | 1,380.80 | 1,535.00 | 1,780.10 | 1,328.00 | 1,322.50 | 1,302.75 | 1,350.00 | 1,325.40 | 22.38 | -2.12% | 1,19,540.00 | 16.22 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 3,32,245 | 271.30 | 273.00 | 267.75 | 289.00 | 293.00 | 293.00 | 265.35 | 262.55 | 205.00 | 270.55 | 264.10 | 7.57 | -4.43% | 6,24,458.90 | 7.42 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 3,21,192 | 452.40 | 455.00 | 448.50 | 473.45 | 473.45 | 473.45 | 445.85 | 429.10 | 256.20 | 451.90 | 439.40 | 55.61 | -4.48% | 24,511.10 | 18.51 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 3,14,076 | 1,390.00 | 1,418.60 | 1,375.30 | 1,505.50 | 1,584.00 | 1,584.00 | 1,405.00 | 1,405.00 | 1,041.50 | 1,388.70 | 1,363.20 | 25.65 | -9.08% | 32,383.10 | 13.10 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 3,12,831 | 11,000.00 | 11,405.00 | 11,059.00 | 12,330.00 | 13,095.00 | 13,110.00 | 11,329.00 | 11,329.00 | 10,362.00 | 11,000.00 | 10,616.00 | 42.65 | -13.61% | 76,699.30 | 14.93 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 2,87,799 | 476.00 | 474.00 | 445.00 | 458.50 | 458.50 | 461.55 | 433.75 | 406.60 | 356.00 | 473.00 | 467.00 | 9.74 | 3.92% | 1,52,839.00 | 8.22 | |