0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Previous High Price | Previous Low Price | High Price (Week) | High Price (Mon) | High Price (Year) | Low Price (Week) | Low Price (Mon) | Low Price (Year) | Open Price | Close Price | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.00 | 3.20 | 0.24% | 29,47,356 | 17,74,116 | 1,315.80 | 1,309.70 | 1,293.60 | 1,309.70 | 1,345.90 | 1,611.80 | 1,249.80 | 1,249.80 | 1,249.80 | 1,315.20 | 1,307.80 | 20.07 | 2.58% | 10,86,181.00 | 17.20 | |
| 1,956.50 | -15.50 | -0.79% | 14,86,579 | 11,92,150 | 1,987.40 | 1,976.40 | 1,947.40 | 1,976.40 | 1,976.40 | 2,174.50 | 1,878.00 | 1,843.20 | 1,740.50 | 1,987.40 | 1,972.00 | 36.37 | 3.07% | 2,13,790.10 | 26.48 | |
| 755.20 | 7.05 | 0.94% | 64,48,829 | 11,63,069 | 756.85 | 757.55 | 747.20 | 757.90 | 843.00 | 1,020.50 | 732.00 | 732.00 | 726.65 | 753.05 | 748.15 | 13.96 | 1.67% | 4,95,462.80 | 41.83 | |
| 1,447.50 | 24.10 | 1.69% | 26,67,836 | 10,38,365 | 1,449.90 | 1,429.90 | 1,419.40 | 1,449.00 | 1,480.00 | 1,494.50 | 1,415.40 | 1,366.10 | 1,187.60 | 1,442.00 | 1,435.40 | 17.23 | 1.02% | 3,12,118.40 | 49.82 | |
| 1,047.90 | 20.50 | 2.00% | 38,69,349 | 9,67,276 | 1,049.00 | 1,034.30 | 1,023.50 | 1,034.30 | 1,067.00 | 1,234.70 | 1,000.80 | 1,000.80 | 786.55 | 1,035.00 | 1,027.40 | 10.94 | 3.24% | 7,12,643.50 | 10.81 | |
| 2,433.70 | 68.10 | 2.88% | 11,95,746 | 8,80,534 | 2,434.00 | 2,391.00 | 2,326.10 | 2,495.00 | 2,495.00 | 3,350.00 | 2,205.10 | 1,976.80 | 1,976.80 | 2,383.90 | 2,365.60 | 17.10 | 7.96% | 2,71,423.00 | 9.06 | |
| 1,156.00 | 14.80 | 1.30% | 72,38,314 | 7,19,720 | 1,176.40 | 1,151.50 | 1,083.60 | 1,151.50 | 1,151.50 | 1,151.50 | 1,001.30 | 977.70 | 787.90 | 1,176.30 | 1,141.20 | 34.43 | 14.14% | 81,989.50 | 20.21 | |
| 3,969.80 | 30.90 | 0.78% | 5,88,930 | 5,46,137 | 3,989.00 | 3,973.10 | 3,923.20 | 3,978.20 | 4,193.80 | 4,440.00 | 3,720.00 | 3,720.00 | 3,288.10 | 3,974.00 | 3,938.90 | 27.61 | 4.87% | 2,92,569.10 | 19.13 | |
| 427.25 | 2.55 | 0.60% | 13,45,442 | 5,40,471 | 431.30 | 425.65 | 420.30 | 428.90 | 447.60 | 468.48 | 416.60 | 416.60 | 360.75 | 426.05 | 424.70 | 9.35 | 1.41% | 9,90,211.30 | 0.44 | |
| 2,115.80 | 14.50 | 0.69% | 3,25,889 | 4,97,127 | 2,124.90 | 2,119.60 | 2,091.10 | 2,213.00 | 2,239.30 | 2,705.09 | 2,016.00 | 2,016.00 | 2,016.00 | 2,107.00 | 2,101.30 | 32.97 | -1.36% | 65,219.00 | 9.50 | |
| 1,961.70 | -28.80 | -1.45% | 15,14,794 | 4,70,678 | 1,988.00 | 2,046.90 | 1,965.30 | 2,046.90 | 2,046.90 | 2,046.90 | 1,933.00 | 1,859.40 | 1,548.00 | 1,983.20 | 1,990.50 | 39.39 | 1.06% | 61,673.90 | 14.53 | |
| 1,159.90 | 29.80 | 2.64% | 32,05,625 | 4,70,601 | 1,160.00 | 1,139.30 | 1,107.20 | 1,187.70 | 1,187.70 | 1,728.00 | 1,013.90 | 982.40 | 982.40 | 1,145.10 | 1,130.10 | 15.12 | 11.43% | 1,82,972.00 | 27.09 | |
| 14,115.00 | -119.00 | -0.84% | 5,80,278 | 4,43,779 | 14,440.00 | 14,348.00 | 14,124.00 | 14,348.00 | 14,598.00 | 17,370.00 | 13,197.00 | 13,197.00 | 12,201.00 | 14,300.00 | 14,234.00 | 30.50 | 5.01% | 1,74,382.00 | 12.82 | |
| 4,887.10 | 11.90 | 0.24% | 1,49,929 | 4,33,870 | 4,904.00 | 4,886.00 | 4,820.90 | 4,886.00 | 4,886.00 | 4,886.00 | 4,604.10 | 4,275.00 | 3,303.10 | 4,875.20 | 4,875.20 | 85.32 | 4.49% | 88,136.00 | 15.38 | |
| 3,401.60 | 3.10 | 0.09% | 10,54,068 | 4,22,999 | 3,465.00 | 3,457.00 | 3,243.30 | 3,457.00 | 3,457.00 | 3,839.90 | 3,135.10 | 3,061.80 | 2,896.00 | 3,465.00 | 3,398.50 | 20.86 | 7.60% | 2,02,084.30 | 34.89 | |
| 212.45 | 1.14 | 0.54% | 76,70,906 | 4,09,703 | 215.11 | 212.68 | 209.11 | 215.75 | 229.80 | 254.20 | 207.11 | 207.11 | 110.45 | 211.80 | 211.31 | 28.02 | -0.57% | 57,865.30 | 11.76 | |
| 3,050.40 | 40.90 | 1.36% | 4,31,143 | 3,96,828 | 3,074.90 | 3,067.50 | 3,002.40 | 3,067.50 | 3,245.00 | 3,245.00 | 2,972.70 | 2,969.00 | 1,753.00 | 3,025.00 | 3,009.50 | 54.20 | 0.79% | 1,02,943.20 | 10.52 | |
| 1,703.60 | 7.10 | 0.42% | 6,43,312 | 3,92,502 | 1,715.90 | 1,708.10 | 1,650.00 | 1,792.00 | 1,891.10 | 1,891.10 | 1,650.00 | 1,650.00 | 1,290.50 | 1,713.40 | 1,696.50 | 29.84 | -3.66% | 40,854.40 | 15.58 | |
| 392.30 | 2.00 | 0.51% | 26,65,475 | 3,90,202 | 394.95 | 391.85 | 388.00 | 392.25 | 405.00 | 453.20 | 378.60 | 368.40 | 345.50 | 392.00 | 390.30 | 19.13 | 1.96% | 1,11,168.30 | 25.21 | |
| 1,245.60 | 16.10 | 1.31% | 26,52,414 | 3,87,431 | 1,246.40 | 1,239.70 | 1,226.00 | 1,239.70 | 1,377.70 | 1,418.30 | 1,210.60 | 1,210.60 | 1,042.50 | 1,236.90 | 1,229.50 | 13.69 | 1.49% | 1,62,211.90 | 43.00 | |
| 1,354.30 | 7.40 | 0.55% | 10,77,512 | 3,67,512 | 1,360.30 | 1,356.50 | 1,294.30 | 1,369.90 | 1,369.90 | 1,780.10 | 1,236.60 | 1,030.00 | 1,030.00 | 1,352.00 | 1,346.90 | 20.96 | 6.55% | 1,31,674.00 | 14.90 | |
| 289.00 | 8.00 | 2.85% | 3,17,89,349 | 3,62,102 | 292.55 | 285.80 | 280.05 | 289.05 | 291.60 | 427.00 | 279.55 | 275.00 | 275.00 | 284.45 | 281.00 | 16.75 | 1.96% | 81,294.30 | 34.23 | |
| 11,944.00 | 41.00 | 0.34% | 36,396 | 3,51,965 | 12,000.00 | 12,009.00 | 11,799.00 | 12,090.00 | 12,172.00 | 13,110.00 | 11,690.00 | 11,219.00 | 10,325.00 | 11,940.00 | 11,903.00 | 40.93 | 0.83% | 89,089.00 | 12.86 | |
| 346.05 | -1.20 | -0.35% | 14,09,182 | 3,35,553 | 348.95 | 348.25 | 343.55 | 353.00 | 360.85 | 414.40 | 341.15 | 340.25 | 315.55 | 347.25 | 347.25 | 11.88 | -0.33% | 1,87,385.00 | 16.30 | |
| 2,083.60 | 54.50 | 2.69% | 10,05,058 | 3,33,491 | 2,092.30 | 2,036.60 | 1,930.00 | 2,036.60 | 2,036.60 | 2,195.00 | 1,866.50 | 1,741.50 | 1,597.00 | 2,050.50 | 2,029.10 | 15.74 | 11.02% | 1,50,530.40 | 6.91 | |