0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Previous High Price | Previous Low Price | High Price (Week) | High Price (Mon) | High Price (Year) | Low Price (Week) | Low Price (Mon) | Low Price (Year) | Open Price | Close Price | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 17,77,084 | 1,324.00 | 1,327.80 | 1,300.30 | 1,369.00 | 1,473.40 | 1,611.80 | 1,300.30 | 1,300.30 | 1,290.00 | 1,315.00 | 1,313.20 | 18.61 | -3.18% | 10,86,181.00 | 18.67 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 11,60,017 | 756.90 | 753.60 | 733.15 | 790.85 | 801.55 | 1,020.50 | 733.15 | 733.15 | 726.65 | 744.45 | 753.65 | 14.55 | -3.24% | 3,48,615.00 | 44.05 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 11,11,443 | 1,835.50 | 1,825.00 | 1,777.40 | 1,874.00 | 1,953.80 | 2,174.50 | 1,777.40 | 1,740.50 | 1,740.50 | 1,829.90 | 1,824.10 | 32.68 | -1.23% | 2,10,973.00 | 27.80 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 8,95,785 | 974.00 | 961.30 | 939.90 | 978.80 | 1,108.00 | 1,234.70 | 939.90 | 933.90 | 781.70 | 953.75 | 970.45 | 10.20 | 0.20% | 7,16,471.00 | 11.41 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 8,89,135 | 1,248.30 | 1,237.70 | 1,220.70 | 1,301.80 | 1,301.80 | 1,500.00 | 1,220.70 | 1,220.70 | 1,187.60 | 1,219.90 | 1,242.00 | 15.18 | -2.90% | 1,95,218.00 | 34.49 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 8,11,067 | 2,393.00 | 2,457.40 | 2,316.20 | 2,457.40 | 2,498.30 | 3,538.00 | 2,235.00 | 2,206.40 | 2,206.40 | 2,393.00 | 2,241.70 | 17.91 | -1.52% | 2,71,423.00 | 9.66 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 5,45,587 | 882.00 | 884.40 | 860.45 | 948.40 | 992.25 | 1,102.50 | 860.45 | 860.45 | 787.90 | 882.00 | 876.80 | 28.37 | -5.74% | 81,482.80 | 21.33 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 5,43,807 | 4,008.00 | 4,017.00 | 3,923.50 | 4,128.00 | 4,139.50 | 4,440.00 | 3,923.50 | 3,847.00 | 3,288.10 | 4,000.90 | 3,953.20 | 29.05 | -2.10% | 2,92,569.10 | 18.78 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 5,09,668 | 404.80 | 403.25 | 397.10 | 428.55 | 428.55 | 490.00 | 397.10 | 388.03 | 360.75 | 400.70 | 402.90 | 8.82 | -5.74% | 5,37,604.00 | 0.31 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 4,95,812 | 1,249.90 | 1,278.90 | 1,232.50 | 1,278.90 | 1,278.90 | 1,728.00 | 1,153.60 | 1,089.00 | 1,089.00 | 1,242.10 | 1,222.60 | 17.49 | 4.70% | 1,82,972.00 | 28.45 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 4,91,206 | 2,099.60 | 2,097.00 | 2,065.70 | 2,220.00 | 2,368.80 | 2,705.09 | 2,065.70 | 2,065.70 | 2,022.50 | 2,092.00 | 2,090.60 | 32.68 | -5.38% | 63,763.00 | 10.10 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 4,48,408 | 237.15 | 236.67 | 227.41 | 254.20 | 254.20 | 254.20 | 227.41 | 208.03 | 105.42 | 237.00 | 232.52 | 35.05 | -4.91% | 57,865.30 | 11.74 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 4,29,121 | 1,796.30 | 1,800.00 | 1,766.50 | 1,882.00 | 1,916.60 | 1,916.60 | 1,766.50 | 1,761.40 | 1,548.00 | 1,781.00 | 1,788.50 | 37.31 | -2.84% | 58,220.10 | 15.93 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 4,15,588 | 1,840.00 | 1,817.80 | 1,745.20 | 1,842.80 | 1,842.80 | 1,842.80 | 1,745.20 | 1,596.80 | 1,290.50 | 1,829.40 | 1,803.80 | 32.70 | -0.41% | 40,854.40 | 13.25 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 4,10,107 | 13,206.00 | 13,051.00 | 12,700.00 | 13,508.00 | 13,976.00 | 17,370.00 | 12,700.00 | 12,700.00 | 12,016.00 | 13,014.00 | 13,044.00 | 27.90 | -1.24% | 1,74,382.00 | 14.12 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 3,90,081 | 1,264.80 | 1,275.80 | 1,244.90 | 1,317.00 | 1,317.00 | 1,418.30 | 1,244.90 | 1,222.10 | 1,042.50 | 1,245.10 | 1,255.20 | 14.66 | -3.39% | 1,32,538.00 | 42.05 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 3,78,960 | 383.45 | 381.55 | 372.20 | 394.95 | 395.15 | 453.20 | 372.20 | 363.00 | 345.50 | 377.60 | 381.00 | 19.54 | -1.97% | 69,781.20 | 26.40 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 3,77,956 | 2,965.00 | 2,975.00 | 2,865.20 | 3,027.50 | 3,027.50 | 3,027.50 | 2,825.00 | 2,328.80 | 1,753.00 | 2,960.00 | 2,925.60 | 38.80 | -1.47% | 1,02,943.20 | 10.80 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 3,74,439 | 3,029.50 | 3,008.70 | 2,913.10 | 3,159.20 | 3,399.00 | 3,839.90 | 2,913.10 | 2,913.10 | 2,896.00 | 2,996.00 | 3,011.10 | 20.02 | -3.10% | 1,97,793.00 | 36.22 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 3,62,998 | 4,103.80 | 4,088.00 | 3,986.00 | 4,165.10 | 4,605.00 | 4,605.00 | 3,986.00 | 3,985.10 | 3,303.10 | 4,057.00 | 4,088.80 | 71.39 | -0.42% | 76,797.00 | 15.65 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 3,55,674 | 371.50 | 377.50 | 363.05 | 403.10 | 405.10 | 414.40 | 363.05 | 363.05 | 315.55 | 368.05 | 366.80 | 12.94 | -5.88% | 1,87,385.00 | 16.55 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 3,47,060 | 282.35 | 283.60 | 277.10 | 304.40 | 317.90 | 428.55 | 277.10 | 277.10 | 277.10 | 282.35 | 277.00 | 16.89 | -8.17% | 78,213.30 | 34.83 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 3,36,837 | 268.70 | 266.20 | 261.05 | 289.65 | 307.45 | 307.50 | 261.05 | 261.05 | 228.61 | 265.15 | 267.75 | 6.70 | -6.87% | 6,62,247.00 | 7.97 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 3,27,123 | 11,239.00 | 11,201.00 | 11,074.00 | 11,779.00 | 12,275.00 | 13,110.00 | 11,074.00 | 11,074.00 | 10,325.00 | 11,180.00 | 11,101.00 | 40.21 | -4.49% | 88,511.50 | 14.11 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 3,21,064 | 1,318.50 | 1,316.90 | 1,290.20 | 1,328.00 | 1,328.00 | 1,328.00 | 1,270.30 | 1,245.80 | 962.15 | 1,315.00 | 1,312.90 | 12.56 | 1.49% | 1,82,037.00 | 25.38 | |