0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Previous High Price | Previous Low Price | High Price (Week) | High Price (Mon) | High Price (Year) | Low Price (Week) | Low Price (Mon) | Low Price (Year) | Open Price | Close Price | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,546.60 | -2.50 | -0.16% | 96,15,088 | 20,92,932 | 1,557.80 | 1,550.90 | 1,526.70 | 1,550.90 | 1,550.90 | 1,551.00 | 1,505.50 | 1,441.00 | 1,114.85 | 1,541.00 | 1,546.60 | 21.52 | 1.82% | 9,82,671.00 | 18.65 | |
| 998.05 | -10.80 | -1.07% | 1,74,99,379 | 15,33,040 | 1,008.30 | 1,011.60 | 992.45 | 1,011.60 | 1,020.50 | 1,020.50 | 976.05 | 974.00 | 812.15 | 1,003.10 | 998.05 | 20.66 | 0.85% | 4,70,915.90 | 48.39 | |
| 2,162.70 | 4.40 | 0.20% | 67,20,935 | 12,33,194 | 2,174.50 | 2,169.30 | 2,149.90 | 2,169.30 | 2,169.30 | 2,169.30 | 2,081.90 | 1,992.20 | 1,511.00 | 2,150.10 | 2,162.70 | 27.56 | 2.95% | 1,74,558.90 | 27.42 | |
| 3,150.60 | 5.80 | 0.18% | 41,76,911 | 11,39,915 | 3,170.00 | 3,164.50 | 3,138.10 | 3,164.50 | 3,164.50 | 4,494.90 | 3,077.30 | 2,960.50 | 2,866.60 | 3,144.80 | 3,150.60 | 22.91 | 1.44% | 2,59,286.00 | 10.33 | |
| 1,369.50 | -13.50 | -0.98% | 1,14,83,331 | 9,78,258 | 1,376.00 | 1,388.30 | 1,375.40 | 1,388.30 | 1,390.40 | 1,500.00 | 1,363.20 | 1,317.40 | 1,186.00 | 1,373.00 | 1,369.50 | 17.35 | -0.25% | 2,94,586.90 | 45.56 | |
| 972.60 | -8.95 | -0.91% | 53,75,922 | 8,97,770 | 980.60 | 986.60 | 979.35 | 986.60 | 986.60 | 986.60 | 952.00 | 900.95 | 680.00 | 979.70 | 972.60 | 10.81 | 0.49% | 6,63,343.30 | 9.57 | |
| 1,545.00 | 8.50 | 0.55% | 91,84,780 | 6,41,854 | 1,551.50 | 1,555.00 | 1,534.00 | 1,555.00 | 1,559.20 | 2,006.45 | 1,483.20 | 1,449.10 | 1,307.00 | 1,531.00 | 1,545.00 | 22.67 | 2.81% | 1,66,590.00 | 30.08 | |
| 1,004.10 | -24.50 | -2.38% | 63,03,438 | 6,24,799 | 1,027.60 | 1,031.70 | 1,007.30 | 1,033.00 | 1,102.50 | 1,102.50 | 1,002.60 | 997.00 | 645.10 | 1,020.00 | 1,004.10 | 34.47 | -1.41% | 69,724.80 | 21.97 | |
| 2,433.70 | 5.30 | 0.22% | 18,40,665 | 5,71,820 | 2,443.20 | 2,459.00 | 2,425.00 | 2,459.00 | 2,667.20 | 2,750.00 | 2,392.00 | 2,392.00 | 2,136.00 | 2,436.20 | 2,433.70 | 52.24 | 0.25% | 64,138.00 | 10.79 | |
| 902.40 | -5.90 | -0.65% | 16,53,223 | 5,70,768 | 910.00 | 919.95 | 906.05 | 921.00 | 936.95 | 1,007.80 | 897.60 | 885.00 | 715.30 | 909.00 | 902.40 | 11.24 | -0.78% | 8,98,311.90 | 0.12 | |
| 4,024.90 | -12.50 | -0.31% | 12,41,081 | 5,53,648 | 4,057.00 | 4,048.00 | 4,007.70 | 4,048.00 | 4,062.60 | 4,062.60 | 3,971.60 | 3,831.10 | 2,965.30 | 4,026.00 | 4,024.90 | 29.04 | 0.51% | 2,59,859.30 | 19.48 | |
| 407.85 | 2.40 | 0.59% | 58,06,102 | 5,10,900 | 408.50 | 407.00 | 403.25 | 412.00 | 426.40 | 471.50 | 400.10 | 400.10 | 390.15 | 405.00 | 407.85 | 14.37 | -0.07% | 77,853.00 | 37.39 | |
| 15,977.00 | 176.00 | 1.11% | 5,86,344 | 5,02,321 | 16,150.00 | 15,823.00 | 15,618.00 | 15,999.00 | 16,660.00 | 16,660.00 | 15,572.00 | 15,260.00 | 10,725.00 | 15,790.00 | 15,977.00 | 33.61 | 1.87% | 1,57,935.20 | 15.78 | |
| 3,749.60 | 32.90 | 0.89% | 31,84,127 | 4,66,274 | 3,779.00 | 3,759.00 | 3,711.10 | 3,759.00 | 3,781.00 | 3,781.00 | 3,660.50 | 3,483.70 | 2,425.00 | 3,730.00 | 3,749.60 | 29.80 | 1.38% | 1,61,391.90 | 38.04 | |
| 1,608.00 | -37.40 | -2.27% | 29,58,602 | 4,36,357 | 1,643.50 | 1,668.40 | 1,642.60 | 1,669.50 | 1,669.50 | 2,012.20 | 1,574.10 | 1,481.00 | 1,302.75 | 1,636.00 | 1,608.00 | 26.29 | 0.84% | 1,19,540.00 | 16.64 | |
| 1,779.70 | 2.30 | 0.13% | 21,99,294 | 4,27,010 | 1,787.40 | 1,792.00 | 1,773.10 | 1,792.00 | 1,792.00 | 1,910.00 | 1,734.70 | 1,667.00 | 1,548.00 | 1,778.00 | 1,779.70 | 40.68 | 1.29% | 54,729.00 | 16.55 | |
| 2,087.80 | -10.90 | -0.52% | 78,37,533 | 4,15,178 | 2,111.50 | 2,114.80 | 2,093.20 | 2,119.90 | 2,244.40 | 2,301.90 | 2,063.00 | 2,059.20 | 1,703.75 | 2,100.00 | 2,087.80 | 22.45 | 0.39% | 1,07,095.00 | 29.75 | |
| 1,275.80 | -9.40 | -0.73% | 63,63,068 | 3,95,840 | 1,284.50 | 1,287.30 | 1,262.60 | 1,287.30 | 1,287.30 | 1,287.30 | 1,222.00 | 1,209.40 | 933.50 | 1,284.00 | 1,275.80 | 15.26 | 2.75% | 1,55,916.90 | 41.89 | |
| 3,904.20 | 1.80 | 0.05% | 3,83,295 | 3,46,609 | 3,925.00 | 3,956.00 | 3,895.00 | 3,956.00 | 3,956.00 | 3,956.00 | 3,800.00 | 3,667.30 | 2,925.00 | 3,901.00 | 3,904.20 | 83.88 | 1.96% | 60,942.00 | 16.11 | |
| 11,717.00 | -36.00 | -0.31% | 1,92,015 | 3,45,276 | 11,788.00 | 11,773.00 | 11,661.00 | 11,941.00 | 12,417.00 | 13,097.00 | 11,638.00 | 11,638.00 | 10,047.85 | 11,758.00 | 11,753.00 | 47.47 | -1.32% | 76,699.30 | 15.82 | |
| 2,052.40 | -43.20 | -2.06% | 10,19,775 | 3,27,935 | 2,100.00 | 2,105.00 | 2,042.90 | 2,105.00 | 2,195.00 | 2,195.00 | 2,035.00 | 1,952.40 | 1,551.65 | 2,100.00 | 2,052.40 | 17.40 | -0.65% | 1,33,822.10 | 8.11 | |
| 1,479.80 | -11.30 | -0.76% | 11,65,198 | 3,19,657 | 1,492.30 | 1,505.00 | 1,487.60 | 1,523.60 | 1,523.60 | 1,523.60 | 1,478.00 | 1,410.00 | 995.65 | 1,492.00 | 1,479.80 | 26.90 | -2.17% | 32,383.10 | 13.61 | |
| 326.65 | 0.05 | 0.02% | 61,42,324 | 3,16,742 | 328.40 | 330.00 | 326.20 | 331.45 | 350.00 | 377.20 | 325.05 | 320.85 | 292.80 | 326.85 | 326.65 | 12.99 | -0.55% | 1,90,862.50 | 16.40 | |
| 246.95 | -1.10 | -0.44% | 75,88,498 | 3,10,670 | 248.30 | 251.10 | 247.60 | 251.10 | 258.50 | 273.50 | 245.10 | 245.10 | 205.00 | 247.05 | 246.95 | 7.29 | -0.26% | 6,24,458.90 | 6.98 | |
| 4,595.00 | -121.60 | -2.58% | 11,57,911 | 3,07,302 | 4,708.00 | 4,775.80 | 4,710.00 | 4,857.00 | 4,921.00 | 5,165.00 | 4,710.00 | 4,526.00 | 3,046.05 | 4,707.00 | 4,595.00 | 37.24 | -2.85% | 33,542.60 | 12.00 | |