0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Previous High Price | Previous Low Price | High Price (Week) | High Price (Mon) | High Price (Year) | Low Price (Week) | Low Price (Mon) | Low Price (Year) | Open Price | Close Price | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,545.00 | 8.10 | 0.53% | 47,06,197 | 20,90,767 | 1,550.00 | 1,547.50 | 1,531.40 | 1,560.50 | 1,581.30 | 1,581.30 | 1,517.60 | 1,480.20 | 1,114.85 | 1,536.90 | 1,545.00 | 21.33 | 0.61% | 9,82,671.00 | 18.65 | |
| 1,000.30 | 10.50 | 1.06% | 1,18,44,809 | 15,36,496 | 1,002.70 | 998.50 | 985.30 | 1,008.00 | 1,017.50 | 1,020.50 | 985.30 | 976.05 | 812.15 | 990.00 | 1,000.30 | 20.29 | 0.31% | 4,70,915.90 | 48.39 | |
| 2,053.20 | -13.80 | -0.67% | 32,54,850 | 11,70,756 | 2,069.20 | 2,096.90 | 2,062.20 | 2,114.40 | 2,174.50 | 2,174.50 | 2,062.20 | 2,017.40 | 1,559.50 | 2,066.00 | 2,053.20 | 26.37 | -2.41% | 1,74,558.90 | 27.42 | |
| 3,191.90 | 2.70 | 0.08% | 19,14,362 | 11,54,857 | 3,208.40 | 3,225.00 | 3,178.10 | 3,271.60 | 3,271.60 | 4,494.90 | 3,178.10 | 3,018.00 | 2,866.60 | 3,205.00 | 3,191.90 | 23.22 | -1.16% | 2,59,286.00 | 10.33 | |
| 1,360.00 | -3.60 | -0.26% | 67,34,750 | 9,71,472 | 1,366.60 | 1,379.40 | 1,357.90 | 1,395.30 | 1,400.00 | 1,500.00 | 1,357.90 | 1,346.20 | 1,186.00 | 1,363.70 | 1,360.00 | 17.12 | -1.93% | 2,94,586.90 | 45.56 | |
| 963.25 | 3.50 | 0.36% | 59,79,035 | 8,89,139 | 966.50 | 963.95 | 955.25 | 973.30 | 999.00 | 999.00 | 944.45 | 944.45 | 680.00 | 962.10 | 963.25 | 10.56 | 1.60% | 6,63,343.30 | 9.57 | |
| 1,598.00 | 13.20 | 0.83% | 51,59,319 | 6,63,872 | 1,607.40 | 1,608.00 | 1,582.80 | 1,631.80 | 1,631.80 | 2,006.45 | 1,568.00 | 1,483.20 | 1,307.00 | 1,598.00 | 1,598.00 | 23.38 | 0.03% | 1,66,590.00 | 30.08 | |
| 1,006.40 | -3.90 | -0.39% | 46,70,539 | 6,26,231 | 1,020.50 | 1,021.70 | 1,007.30 | 1,061.00 | 1,061.00 | 1,102.50 | 1,007.30 | 981.30 | 679.20 | 1,011.90 | 1,006.40 | 33.86 | -2.21% | 69,724.80 | 21.97 | |
| 4,003.90 | 12.60 | 0.32% | 8,41,371 | 5,50,759 | 4,015.00 | 4,030.00 | 3,970.00 | 4,048.00 | 4,140.00 | 4,140.00 | 3,949.10 | 3,897.00 | 2,965.30 | 3,993.20 | 4,003.90 | 28.69 | 0.51% | 2,59,859.30 | 19.48 | |
| 858.35 | -0.60 | -0.07% | 9,90,557 | 5,42,906 | 864.00 | 866.85 | 857.30 | 877.55 | 921.00 | 980.00 | 843.40 | 843.40 | 715.30 | 857.00 | 858.35 | 10.63 | -2.09% | 8,98,311.90 | 0.12 | |
| 2,305.60 | 3.90 | 0.17% | 11,08,032 | 5,41,722 | 2,313.00 | 2,316.90 | 2,295.00 | 2,442.45 | 2,447.37 | 2,705.09 | 2,286.70 | 2,286.70 | 2,101.12 | 2,296.30 | 2,305.60 | 49.50 | -4.81% | 64,138.00 | 10.79 | |
| 16,248.00 | 229.00 | 1.43% | 2,68,701 | 5,10,841 | 16,296.00 | 16,125.00 | 15,925.00 | 16,338.00 | 16,338.00 | 16,660.00 | 15,887.00 | 15,512.00 | 10,725.00 | 16,049.00 | 16,248.00 | 34.04 | 1.59% | 1,57,935.20 | 15.78 | |
| 402.90 | -0.25 | -0.06% | 69,80,147 | 5,04,699 | 404.00 | 404.40 | 401.00 | 405.35 | 412.00 | 471.50 | 399.05 | 398.20 | 390.15 | 403.15 | 402.90 | 14.28 | -0.04% | 77,853.00 | 37.39 | |
| 3,665.20 | 35.20 | 0.97% | 9,81,456 | 4,55,778 | 3,669.10 | 3,694.90 | 3,626.20 | 3,725.00 | 3,795.00 | 3,795.00 | 3,604.50 | 3,604.50 | 2,425.00 | 3,623.40 | 3,665.20 | 29.11 | -0.17% | 1,61,391.90 | 38.04 | |
| 1,672.40 | 6.40 | 0.38% | 14,08,684 | 4,53,833 | 1,677.40 | 1,671.00 | 1,657.00 | 1,695.40 | 1,695.40 | 2,012.20 | 1,645.10 | 1,541.20 | 1,302.75 | 1,667.50 | 1,672.40 | 26.61 | 1.08% | 1,19,540.00 | 16.64 | |
| 1,807.20 | 21.70 | 1.22% | 12,80,916 | 4,33,608 | 1,810.50 | 1,791.70 | 1,767.90 | 1,823.20 | 1,849.00 | 1,910.00 | 1,767.90 | 1,695.00 | 1,548.00 | 1,778.00 | 1,807.20 | 40.88 | -0.61% | 54,729.00 | 16.55 | |
| 2,180.20 | 50.70 | 2.38% | 49,95,720 | 4,33,553 | 2,205.00 | 2,155.50 | 2,123.70 | 2,166.00 | 2,166.00 | 2,301.90 | 2,108.90 | 2,063.00 | 1,723.75 | 2,129.50 | 2,180.20 | 22.80 | 2.10% | 1,07,095.00 | 29.75 | |
| 1,272.70 | -5.90 | -0.46% | 20,17,404 | 3,94,878 | 1,282.00 | 1,284.00 | 1,268.30 | 1,288.80 | 1,304.00 | 1,304.00 | 1,263.20 | 1,209.40 | 933.50 | 1,277.40 | 1,272.70 | 15.19 | -0.57% | 1,55,916.90 | 41.89 | |
| 3,844.80 | -0.90 | -0.02% | 6,69,180 | 3,41,336 | 3,855.80 | 3,858.20 | 3,825.60 | 3,874.00 | 3,956.00 | 3,956.00 | 3,751.00 | 3,751.00 | 2,925.00 | 3,830.40 | 3,844.80 | 82.68 | 1.17% | 60,942.00 | 16.11 | |
| 11,472.00 | 155.00 | 1.37% | 1,96,507 | 3,38,056 | 11,484.00 | 11,499.00 | 11,297.00 | 11,665.00 | 12,021.00 | 13,097.00 | 11,297.00 | 11,297.00 | 10,047.85 | 11,340.00 | 11,472.00 | 45.71 | -1.17% | 76,699.30 | 15.82 | |
| 2,065.80 | 0.00 | 0.00% | 6,24,077 | 3,30,076 | 2,082.70 | 2,098.20 | 2,060.00 | 2,110.00 | 2,118.00 | 2,195.00 | 2,034.00 | 1,952.40 | 1,551.65 | 2,080.00 | 2,065.80 | 17.15 | 0.81% | 1,33,822.10 | 8.11 | |
| 1,504.00 | 5.90 | 0.39% | 14,51,645 | 3,24,885 | 1,515.00 | 1,521.00 | 1,493.60 | 1,521.00 | 1,549.00 | 1,549.00 | 1,460.90 | 1,437.80 | 1,010.75 | 1,496.00 | 1,504.00 | 27.04 | -0.11% | 32,383.10 | 13.61 | |
| 322.60 | 1.00 | 0.31% | 63,17,942 | 3,12,814 | 323.45 | 323.70 | 319.50 | 324.30 | 331.45 | 371.45 | 315.55 | 315.55 | 292.80 | 321.65 | 322.60 | 12.78 | -0.11% | 1,90,862.50 | 16.40 | |
| 238.41 | -0.88 | -0.37% | 88,68,641 | 2,99,926 | 241.30 | 240.35 | 238.42 | 243.20 | 255.60 | 273.50 | 236.83 | 236.83 | 205.00 | 239.29 | 238.41 | 7.03 | -1.58% | 6,24,458.90 | 6.98 | |
| 4,320.80 | 26.70 | 0.62% | 4,60,221 | 2,88,964 | 4,334.40 | 4,332.40 | 4,271.00 | 4,544.30 | 4,921.00 | 5,165.00 | 4,187.00 | 4,187.00 | 3,046.05 | 4,300.00 | 4,320.80 | 33.92 | -3.91% | 33,542.60 | 12.00 | |