FNO SCRIPT 5 MIUTES 9 N 20 EMA N SUPERTREND
by @saradx73321fd
0
Modify
NSE
Close Price (15 Min) EMA (10, 15 Min)
F&O Stocks
EMA (10, 15 Min) EMA (20, 15 Min)
Close Price (5 Min) Supertrend (5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | Close Price (5 Min) | RSI (14, 5 Min) | EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous Supertrend (5 Min) | Supertrend (5 Min) | EMA (50, 5 Min) | Close Price | EMA (10, 15 Min) | Close Price (15 Min) | EMA (20, 15 Min) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,269.90 | 16.60 | 1.32% | 66,50,734 | 14.67 | 3,94,649 | 1,267.28 | 1,268.60 | 56.22 | 1,266.32 | 1,270.70 | 1,261.83 | 1,261.83 | 1,264.17 | 1,253.30 | 1,265.91 | 1,270.70 | 1,263.55 | 1,239.09 | |
| 3,049.00 | 76.20 | 2.56% | 51,64,236 | 38.87 | 3,93,898 | 3,022.06 | 3,048.00 | 74.43 | 3,013.99 | 3,038.60 | 2,999.84 | 3,011.73 | 3,010.03 | 2,972.80 | 3,011.48 | 3,038.60 | 3,007.82 | 2,353.12 | |
| 4,260.70 | 29.70 | 0.70% | 9,61,583 | 73.98 | 3,78,259 | 4,256.88 | 4,257.50 | 57.11 | 4,252.51 | 4,265.40 | 4,242.38 | 4,242.38 | 4,243.67 | 4,231.00 | 4,250.82 | 4,265.40 | 4,240.45 | 3,953.47 | |
| 2,694.90 | 33.30 | 1.25% | 12,98,982 | 58.09 | 2,58,494 | 2,692.25 | 2,693.50 | 53.68 | 2,691.88 | 2,696.10 | 2,687.00 | 2,687.00 | 2,689.05 | 2,661.60 | 2,691.79 | 2,696.10 | 2,687.82 | 2,500.80 | |
| 1,515.60 | 92.30 | 6.48% | 78,80,980 | 117.99 | 2,49,646 | 1,506.74 | 1,515.40 | 77.48 | 1,499.15 | 1,515.40 | 1,494.60 | 1,496.96 | 1,485.90 | 1,423.30 | 1,494.58 | 1,515.40 | 1,482.22 | 1,082.77 | |
| 1,574.00 | 54.00 | 3.55% | 48,95,060 | 76.30 | 1,89,082 | 1,566.08 | 1,573.00 | 59.03 | 1,564.20 | 1,574.00 | 1,549.74 | 1,549.74 | 1,561.35 | 1,520.00 | 1,564.56 | 1,574.00 | 1,559.43 | 1,061.06 | |
| 36,940.00 | 415.00 | 1.14% | 94,489 | 164.81 | 1,64,650 | 36,861.42 | 36,930.00 | 58.51 | 36,837.91 | 36,950.00 | 36,672.59 | 36,706.01 | 36,826.77 | 36,525.00 | 36,834.96 | 36,950.00 | 36,815.53 | 24,494.48 | |
| 4,440.50 | 100.60 | 2.32% | 3,34,651 | 68.66 | 1,50,287 | 4,441.46 | 4,440.40 | 54.01 | 4,438.81 | 4,448.00 | 4,418.72 | 4,418.72 | 4,420.78 | 4,339.90 | 4,434.67 | 4,448.00 | 4,416.02 | 3,939.79 | |
| 433.30 | 8.85 | 2.09% | 92,32,378 | 4.17 | 1,42,993 | 432.48 | 432.65 | 52.52 | 432.06 | 435.10 | 428.98 | 428.98 | 431.68 | 424.45 | 432.08 | 435.10 | 431.30 | 411.52 | |
| 5,072.00 | -14.50 | -0.29% | 6,55,127 | 105.58 | 1,29,867 | 5,062.59 | 5,071.00 | 62.87 | 5,048.91 | 5,076.00 | 5,037.13 | 5,040.25 | 5,039.84 | 5,086.50 | 5,043.14 | 5,076.00 | 5,040.87 | 3,497.72 | |
| 135.20 | 2.08 | 1.56% | 3,41,87,590 | 6.12 | 1,22,635 | 134.82 | 135.10 | 56.12 | 134.75 | 135.34 | 134.18 | 134.18 | 134.67 | 133.12 | 134.76 | 135.34 | 134.54 | 131.86 | |
| 8,312.00 | 63.00 | 0.76% | 1,50,128 | 59.23 | 1,19,514 | 8,288.61 | 8,310.50 | 70.98 | 8,284.56 | 8,307.50 | 8,266.69 | 8,273.19 | 8,280.91 | 8,249.00 | 8,284.53 | 8,307.50 | 8,280.39 | 7,577.18 | |
| 37,355.00 | 355.00 | 0.96% | 21,402 | 39.36 | 1,10,173 | 37,304.01 | 37,345.00 | 60.59 | 37,244.63 | 37,420.00 | 37,150.07 | 37,150.07 | 37,141.81 | 37,000.00 | 37,208.71 | 37,420.00 | 37,136.93 | 36,279.61 | |
| 2,348.20 | -4.80 | -0.20% | 1,24,219 | 50.16 | 96,935 | 2,346.79 | 2,348.00 | 56.70 | 2,344.94 | 2,353.80 | 2,339.36 | 2,339.36 | 2,343.73 | 2,353.00 | 2,344.78 | 2,353.80 | 2,344.19 | 2,311.59 | |
| 358.00 | 4.35 | 1.23% | 33,41,449 | 23.99 | 93,777 | 357.24 | 357.60 | 51.36 | 357.20 | 358.65 | 355.05 | 355.05 | 357.62 | 353.65 | 357.67 | 358.65 | 357.63 | 321.71 | |
| 1,447.20 | 20.00 | 1.40% | 12,49,319 | 86.55 | 78,128 | 1,442.06 | 1,446.90 | 73.33 | 1,438.76 | 1,448.50 | 1,437.90 | 1,438.91 | 1,435.56 | 1,427.20 | 1,437.62 | 1,448.50 | 1,434.76 | 1,027.65 | |
| 302.60 | 2.50 | 0.83% | 55,77,175 | 16.48 | 74,591 | 299.86 | 301.95 | 74.42 | 299.33 | 301.70 | 297.80 | 299.10 | 299.01 | 300.10 | 299.26 | 301.70 | 298.99 | 254.80 | |
| 23.33 | 0.56 | 2.46% | 11,99,44,115 | 20.33 | 73,209 | 23.21 | 23.33 | 67.36 | 23.14 | 23.32 | 23.06 | 23.06 | 23.07 | 22.77 | 23.12 | 23.32 | 23.05 | 20.95 | |
| 967.00 | 26.35 | 2.80% | 12,53,734 | 66.65 | 73,004 | 965.02 | 966.65 | 66.34 | 963.16 | 968.50 | 959.13 | 959.46 | 959.14 | 940.65 | 962.15 | 968.50 | 958.07 | 903.61 | |
| 141.55 | 1.86 | 1.33% | 1,07,81,872 | 6.17 | 64,443 | 141.25 | 141.47 | 53.17 | 141.22 | 141.88 | 140.37 | 140.37 | 141.29 | 139.69 | 141.34 | 141.88 | 141.25 | 138.30 | |
| 446.10 | 7.75 | 1.77% | 9,66,369 | 214.93 | 33,395 | 445.62 | 445.90 | 53.55 | 445.50 | 446.90 | 443.65 | 443.65 | 445.17 | 438.35 | 445.56 | 446.90 | 444.91 | 437.70 | |
| 106.21 | 2.13 | 2.05% | 2,50,02,743 | 37.85 | 28,677 | 105.90 | 106.05 | 52.91 | 105.89 | 106.42 | 105.21 | 105.25 | 105.86 | 104.08 | 105.94 | 106.42 | 105.77 | 102.69 | |