0
Modify
NSE
Nifty 100
Price 200.00 - 2,500.00
Volume 10,00,000 - 48,10,25,151
Close Price Previous EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 1,99,18,061 | 18.61 | 17,77,084 | 1,314.60 | 1,313.81 | |
| 2,244.00 | -202.90 | -8.29% | 1,56,19,187 | 17.91 | 8,11,899 | 2,446.90 | 2,243.31 | |
| 876.45 | -5.55 | -0.63% | 1,46,66,042 | 28.37 | 5,45,369 | 882.00 | 876.99 | |
| 1,219.30 | -51.50 | -4.05% | 1,85,01,989 | 17.49 | 4,94,474 | 1,270.80 | 1,222.56 | |
| 2,084.10 | -9.60 | -0.46% | 15,39,680 | 32.68 | 4,89,678 | 2,093.70 | 2,091.99 | |
| 232.52 | -3.41 | -1.45% | 2,24,27,658 | 35.05 | 4,48,408 | 235.93 | 232.91 | |
| 1,790.40 | 0.50 | 0.03% | 42,03,223 | 37.31 | 4,29,577 | 1,789.90 | 1,784.52 | |
| 1,802.80 | -11.70 | -0.64% | 29,65,005 | 32.70 | 4,15,358 | 1,814.50 | 1,804.53 | |
| 366.45 | -0.95 | -0.26% | 1,08,02,999 | 12.94 | 3,55,334 | 367.40 | 367.18 | |
| 276.70 | -6.55 | -2.31% | 2,78,61,427 | 16.89 | 3,46,684 | 283.25 | 277.48 | |
| 1,177.00 | -66.50 | -5.35% | 47,84,908 | 20.27 | 3,19,398 | 1,243.50 | 1,179.79 | |
| 406.15 | -1.70 | -0.42% | 65,58,990 | 49.22 | 2,96,887 | 407.85 | 406.98 | |
| 475.50 | 3.35 | 0.71% | 1,51,71,984 | 9.36 | 2,93,038 | 472.15 | 471.71 | |
| 1,389.30 | -9.40 | -0.67% | 17,15,628 | 77.06 | 2,67,901 | 1,398.70 | 1,392.73 | |
| 610.45 | -14.65 | -2.34% | 34,11,058 | 19.09 | 2,57,935 | 625.10 | 611.57 | |
| 1,138.90 | -7.40 | -0.65% | 48,55,620 | 19.23 | 2,55,937 | 1,146.30 | 1,139.83 | |
| 246.75 | -4.00 | -1.60% | 2,50,55,027 | 660.00 | 2,38,122 | 250.75 | 247.72 | |
| 1,432.70 | -16.70 | -1.15% | 22,10,532 | 120.19 | 2,35,991 | 1,449.40 | 1,427.94 | |
| 913.25 | 1.55 | 0.17% | 69,28,506 | 21.40 | 2,14,859 | 911.70 | 910.60 | |
| 203.92 | -5.92 | -2.82% | 6,17,28,006 | 16.60 | 2,13,874 | 209.84 | 204.10 | |
| 533.95 | -3.05 | -0.57% | 44,56,821 | 56.60 | 1,80,587 | 537.00 | 533.84 | |
| 1,496.00 | -34.60 | -2.26% | 44,21,156 | 76.85 | 1,79,712 | 1,530.60 | 1,494.20 | |
| 1,863.80 | -8.00 | -0.43% | 13,89,487 | 27.98 | 1,51,441 | 1,871.80 | 1,871.75 | |
| 234.79 | -2.85 | -1.20% | 1,21,43,714 | 100.74 | 1,49,165 | 237.64 | 235.25 | |
| 1,472.00 | -99.40 | -6.33% | 34,78,603 | 32.03 | 1,44,224 | 1,571.40 | 1,476.24 | |