Filter none
by @sharangoudacd5b9d86
0
Modify
NSE
Market Cap 5,000 - 17,25,513 Cr
SMA (50) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,524.80 | -152.30 | -3.26% | 5,31,884 | 97.09 | 1,15,856 | 20.39 | 4,780.07 | 4,677.10 | |
| 116.26 | -2.53 | -2.13% | 71,17,687 | 66.45 | 54,368 | 20.43 | 119.90 | 118.79 | |
| 3,996.90 | -84.20 | -2.06% | 20,89,807 | 89.68 | 2,60,690 | 9.00 | 4,221.76 | 4,081.10 | |
| 187.41 | -3.78 | -1.98% | 4,09,32,172 | 21.92 | 2,33,954 | 19.05 | 203.39 | 191.19 | |
| 3,069.80 | -59.60 | -1.90% | 9,40,014 | 11.85 | 1,23,243 | 12.30 | 3,220.79 | 3,129.40 | |
| 31,990.00 | -615.00 | -1.89% | 83,619 | 147.11 | 1,42,587 | 11.68 | 34,398.30 | 32,605.00 | |
| 1,031.80 | -19.50 | -1.85% | 17,03,100 | 31.92 | 1,05,253 | 9.20 | 1,161.61 | 1,051.30 | |
| 470.15 | -7.95 | -1.66% | 58,54,969 | 50.38 | 1,59,019 | 19.51 | 514.98 | 478.10 | |
| 2,569.60 | -37.80 | -1.45% | 1,07,759 | 29.94 | 38,985 | 15.87 | 2,833.15 | 2,607.40 | |
| 81.42 | -1.19 | -1.44% | 1,07,04,867 | 31.70 | 14,071 | 14.61 | 91.99 | 82.61 | |
| 2,023.00 | -29.40 | -1.43% | 1,08,476 | 42.11 | 55,023 | 13.60 | 2,075.68 | 2,052.40 | |
| 2,921.70 | -36.70 | -1.24% | 79,238 | 51.23 | 56,553 | 21.42 | 3,045.41 | 2,958.40 | |
| 1,098.40 | -13.50 | -1.21% | 8,35,551 | 71.14 | 1,08,703 | 20.79 | 1,149.11 | 1,111.90 | |
| 432.85 | -5.20 | -1.19% | 15,35,072 | 65.11 | 28,561 | 17.29 | 439.27 | 438.05 | |
| 215.88 | -2.57 | -1.18% | 2,24,65,583 | 32.45 | 4,16,318 | 11.76 | 225.59 | 218.45 | |
| 53.30 | -0.62 | -1.15% | 3,30,03,990 | 23.24 | 73,249 | 23.85 | 55.39 | 53.92 | |
| 409.05 | -4.75 | -1.15% | 7,90,858 | 24.81 | 44,509 | 8.53 | 436.83 | 413.80 | |
| 166.09 | -1.86 | -1.11% | 69,52,840 | 20.57 | 68,604 | 5.01 | 184.97 | 167.95 | |
| 2,891.30 | -31.60 | -1.08% | 3,98,039 | 21.64 | 83,169 | 8.57 | 3,046.74 | 2,922.90 | |
| 17,985.00 | -185.00 | -1.02% | 53,195 | 19.74 | 23,440 | 10.93 | 18,941.52 | 18,170.00 | |
| 2,094.00 | -21.30 | -1.01% | 1,20,531 | 21.60 | 32,663 | 7.91 | 2,260.77 | 2,115.30 | |
| 125.15 | -1.25 | -0.99% | 31,57,684 | 18.95 | 35,158 | 2.14 | 127.65 | 126.40 | |
| 2,129.60 | -21.00 | -0.98% | 15,12,167 | 33.54 | 5,00,369 | 10.10 | 2,196.25 | 2,150.60 | |
| 269.90 | -2.65 | -0.97% | 80,62,316 | 4.25 | 1,05,541 | 13.93 | 306.27 | 272.55 | |
| 3,303.80 | -32.30 | -0.97% | 6,75,091 | 61.42 | 22,147 | 7.28 | 3,406.83 | 3,336.10 | |