Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Week) | Volume (Mon) | EMA (50) | Previous EMA (200) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.60 | -2.00 | -0.15% | 1,99,90,265 | 18.61 | 17,76,272 | -3.22% | 10,86,181.00 | 18.67 | 1,301.00 | 1,300.30 | 1,79,31,853 | 1,372.27 | 1,417.19 | -0.42 | |
| 753.00 | 4.75 | 0.63% | 3,61,08,071 | 14.55 | 11,59,016 | -3.33% | 3,48,615.00 | 44.05 | 742.60 | 733.15 | 4,07,83,002 | 790.73 | 893.91 | -3.62 | |
| 1,821.00 | 6.80 | 0.37% | 58,32,297 | 32.68 | 11,09,554 | -1.40% | 2,10,973.00 | 27.80 | 1,804.90 | 1,777.40 | 1,17,42,015 | 1,860.02 | 1,923.75 | -0.96 | |
| 971.50 | 14.85 | 1.55% | 2,79,44,438 | 10.20 | 8,96,754 | 0.31% | 7,16,471.00 | 11.41 | 937.20 | 939.90 | 1,82,01,770 | 1,021.99 | 966.11 | 1.07 | |
| 1,243.40 | 16.80 | 1.37% | 1,39,32,985 | 15.18 | 8,90,137 | -2.79% | 1,95,218.00 | 34.49 | 1,213.70 | 1,220.70 | 1,84,99,145 | 1,282.50 | 1,349.72 | -9.38 | |
| 2,245.00 | -201.90 | -8.25% | 1,56,57,862 | 17.91 | 8,12,261 | -1.37% | 2,71,423.00 | 9.66 | 2,224.80 | 2,235.00 | 50,27,334 | 2,439.17 | 2,833.73 | -0.71 | |
| 876.70 | -5.30 | -0.60% | 1,47,47,288 | 28.37 | 5,45,525 | -5.75% | 81,482.80 | 21.33 | 863.50 | 860.45 | 1,00,31,740 | 920.25 | 943.50 | -0.17 | |
| 3,946.90 | -54.00 | -1.35% | 18,72,489 | 29.05 | 5,42,940 | -2.25% | 2,92,569.10 | 18.78 | 3,894.00 | 3,923.50 | 25,89,751 | 3,955.85 | 3,850.52 | -1.28 | |
| 404.50 | 3.80 | 0.95% | 42,44,006 | 8.82 | 5,11,692 | -5.37% | 5,37,604.00 | 0.31 | 397.50 | 397.10 | 30,61,509 | 405.11 | 426.28 | 0.11 | |
| 1,220.50 | -50.30 | -3.96% | 1,85,30,359 | 17.49 | 4,94,960 | 4.52% | 1,82,972.00 | 28.45 | 1,216.00 | 1,153.60 | 1,57,20,785 | 1,231.26 | 1,404.90 | -1.81 | |
| 2,086.90 | -6.80 | -0.32% | 15,44,881 | 32.68 | 4,90,336 | -5.54% | 63,763.00 | 10.10 | 2,072.20 | 2,065.70 | 23,10,295 | 2,226.12 | 2,324.62 | -0.61 | |
| 232.80 | -3.13 | -1.33% | 2,25,91,163 | 35.05 | 4,48,948 | -4.80% | 57,865.30 | 11.74 | 229.43 | 227.41 | 4,84,55,126 | 204.97 | 161.70 | 0.10 | |
| 1,787.00 | -2.90 | -0.16% | 42,09,674 | 37.31 | 4,28,761 | -2.92% | 58,220.10 | 15.93 | 1,756.80 | 1,766.50 | 30,57,216 | 1,792.42 | 1,726.63 | -0.19 | |
| 1,801.60 | -12.90 | -0.71% | 29,67,516 | 32.70 | 4,15,081 | -0.53% | 40,854.40 | 13.25 | 1,781.90 | 1,745.20 | 31,97,688 | 1,656.85 | 1,506.94 | 0.15 | |
| 13,038.00 | 16.00 | 0.12% | 6,07,804 | 27.90 | 4,09,918 | -1.29% | 1,74,382.00 | 14.12 | 12,911.00 | 12,700.00 | 4,22,894 | 13,386.09 | 14,095.43 | -1.64 | |
| 1,257.50 | 6.40 | 0.51% | 79,52,819 | 14.66 | 3,90,796 | -3.22% | 1,32,538.00 | 42.05 | 1,230.30 | 1,244.90 | 75,61,538 | 1,284.22 | 1,238.61 | -0.52 | |
| 382.45 | 3.40 | 0.90% | 1,48,42,878 | 19.54 | 3,80,402 | -1.60% | 69,781.20 | 26.40 | 375.10 | 372.20 | 2,07,28,652 | 383.71 | 402.11 | -2.96 | |
| 2,929.00 | -39.10 | -1.32% | 13,46,083 | 38.80 | 3,78,396 | -1.36% | 1,02,943.20 | 10.80 | 2,888.10 | 2,825.00 | 30,85,991 | 2,473.77 | 2,333.56 | -0.85 | |
| 3,007.00 | 8.70 | 0.29% | 31,10,011 | 20.02 | 3,73,929 | -3.23% | 1,97,793.00 | 36.22 | 2,965.00 | 2,913.10 | 34,65,212 | 3,165.35 | 3,313.45 | -1.27 | |
| 4,082.10 | 4.00 | 0.10% | 9,59,337 | 71.39 | 3,62,403 | -0.58% | 76,797.00 | 15.65 | 4,002.00 | 3,986.00 | 14,43,063 | 4,204.92 | 3,948.87 | 0.10 | |
| 366.35 | -1.05 | -0.29% | 1,08,25,224 | 12.94 | 3,55,237 | -5.99% | 1,87,385.00 | 16.55 | 363.70 | 363.05 | 1,01,12,125 | 386.20 | 359.41 | 0.31 | |
| 276.75 | -6.50 | -2.29% | 2,79,84,807 | 16.89 | 3,46,746 | -8.25% | 78,213.30 | 34.83 | 275.20 | 277.10 | 2,00,18,398 | 305.35 | 354.68 | -1.28 | |
| 268.25 | 3.20 | 1.21% | 1,46,16,214 | 6.70 | 3,37,466 | -6.70% | 6,62,247.00 | 7.97 | 264.30 | 261.05 | 1,91,90,977 | 282.24 | 261.77 | 0.55 | |
| 11,066.00 | -99.00 | -0.89% | 4,12,921 | 40.21 | 3,26,092 | -4.79% | 88,511.50 | 14.11 | 11,020.00 | 11,074.00 | 3,90,026 | 11,658.92 | 11,888.40 | -0.82 | |
| 1,306.90 | -3.90 | -0.30% | 8,14,899 | 12.56 | 3,19,596 | 1.03% | 1,82,037.00 | 25.38 | 1,297.30 | 1,270.30 | 19,02,135 | 1,253.87 | 1,166.60 | 0.00 | |
