Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Week) | Volume (Mon) | EMA (50) | Previous EMA (200) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 1,328.00 | 1,334.10 | 2,02,91,658 | 1,412.80 | 1,422.70 | 0.44 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 726.65 | 726.65 | 5,84,34,664 | 860.08 | 935.20 | -0.72 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,746.90 | 1,774.50 | 1,13,65,475 | 1,904.47 | 1,935.92 | 1.34 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 977.90 | 975.80 | 1,71,42,386 | 1,077.28 | 956.55 | 0.77 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 2,375.70 | 2,346.20 | 38,41,358 | 2,660.93 | 3,020.15 | 0.04 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,187.60 | 1,200.40 | 1,87,98,280 | 1,317.82 | 1,376.40 | -1.69 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,259.80 | 1,243.00 | 1,21,02,030 | 1,368.16 | 1,479.38 | 0.18 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 792.45 | 799.00 | 1,15,49,152 | 919.79 | 946.09 | -0.47 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 3,470.00 | 3,491.10 | 49,66,650 | 3,831.05 | 3,773.18 | 0.58 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 2,022.50 | 2,046.20 | 20,82,423 | 2,231.80 | 2,343.84 | -0.08 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 8,98,311.90 | 0.20 | 721.50 | 722.65 | 14,06,058 | 811.93 | 857.10 | 0.08 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,620.00 | 1,713.20 | 30,53,245 | 1,746.07 | 1,710.45 | -0.43 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | -0.63% | 1,57,935.20 | 15.76 | 12,239.00 | 12,201.00 | 6,40,086 | 14,024.34 | 14,186.34 | -0.02 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,341.20 | 1,336.20 | 35,04,871 | 1,442.19 | 1,527.49 | -0.42 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 2,928.10 | 2,945.00 | 40,27,606 | 3,293.04 | 3,324.60 | -0.55 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,150.30 | 1,153.90 | 80,86,230 | 1,271.37 | 1,226.08 | 0.68 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 288.40 | 287.00 | 2,43,22,490 | 316.94 | 371.16 | -1.28 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 3,944.70 | 3,914.10 | 9,47,765 | 4,095.68 | 3,810.41 | -0.56 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 283.50 | 266.40 | 2,97,98,975 | 267.68 | 252.53 | 0.44 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 345.50 | 351.65 | 2,26,10,980 | 394.62 | 412.93 | -0.39 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 352.00 | 361.45 | 1,45,72,857 | 367.13 | 349.98 | -0.16 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 1,332.60 | 1,307.10 | 29,52,377 | 1,429.79 | 1,415.82 | -0.51 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 10,365.00 | 10,643.00 | 4,24,024 | 11,724.73 | 11,997.81 | -0.89 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 150.62 | 149.20 | 3,08,11,842 | 146.84 | 135.12 | 0.11 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 407.50 | 399.35 | 2,13,72,036 | 429.56 | 404.52 | 0.36 | |
