fdfxb
by @deepakx6d06a52
0
Modify
NSE
Index 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,191.00 | -18.00 | -1.49% | 89,43,153 | 18.53 | 16,11,725 | 1.40% | 10,86,181.00 | 17.20 | 1,206.20 | 1,187.30 | |
| 1,909.20 | 17.50 | 0.93% | 90,87,193 | 32.44 | 11,91,436 | 6.39% | 2,13,790.10 | 25.45 | 1,901.00 | 1,874.10 | |
| 693.15 | -13.80 | -1.95% | 3,96,67,645 | 13.01 | 10,68,609 | -2.47% | 4,95,462.80 | 39.40 | 701.45 | 691.15 | |
| 1,398.00 | 13.00 | 0.94% | 1,07,41,803 | 15.83 | 10,03,549 | 4.44% | 3,12,118.40 | 50.44 | 1,379.00 | 1,375.10 | |
| 2,498.50 | -30.50 | -1.21% | 29,37,810 | 17.63 | 9,03,979 | 8.40% | 2,71,423.00 | 9.01 | 2,520.00 | 2,479.00 | |
| 968.80 | 5.80 | 0.60% | 30,78,027 | 9.92 | 8,94,277 | 1.46% | 7,12,643.50 | 11.07 | 959.55 | 950.05 | |
| 937.80 | 11.80 | 1.27% | 67,36,796 | 26.10 | 5,83,870 | -2.01% | 81,989.50 | 19.79 | 907.45 | 907.40 | |
| 3,669.30 | 33.30 | 0.92% | 13,81,615 | 25.45 | 5,04,857 | 0.75% | 2,91,635.10 | 19.21 | 3,620.00 | 3,595.00 | |
| 1,150.00 | -18.00 | -1.54% | 1,05,11,643 | 15.62 | 4,66,697 | 5.70% | 1,82,972.00 | 27.09 | 1,167.00 | 1,144.25 | |
| 438.90 | 1.10 | 0.25% | 1,08,77,589 | 21.40 | 4,36,603 | 0.19% | 1,07,947.60 | 24.65 | 435.20 | 433.75 | |
| 1,824.70 | -25.50 | -1.38% | 4,72,416 | 28.95 | 4,28,730 | -3.74% | 65,219.00 | 9.50 | 1,841.00 | 1,814.40 | |
| 1,751.20 | 6.10 | 0.35% | 9,46,653 | 34.55 | 4,20,172 | 0.27% | 61,673.90 | 14.36 | 1,732.00 | 1,719.10 | |
| 1,738.10 | -10.70 | -0.61% | 12,17,827 | 30.72 | 4,00,451 | -0.61% | 40,854.40 | 15.95 | 1,732.80 | 1,715.30 | |
| 4,337.50 | -43.40 | -0.99% | 2,17,020 | 67.51 | 3,85,077 | -2.40% | 88,136.00 | 16.37 | 4,350.00 | 4,326.40 | |
| 1,404.80 | -19.40 | -1.36% | 23,93,402 | 21.08 | 3,81,216 | 5.86% | 1,31,674.00 | 14.90 | 1,422.80 | 1,395.30 | |
| 1,209.20 | -0.80 | -0.07% | 59,26,921 | 12.55 | 3,76,493 | -4.38% | 1,62,211.90 | 41.16 | 1,207.20 | 1,200.30 | |
| 185.26 | -1.83 | -0.98% | 94,32,707 | 24.81 | 3,57,268 | -5.07% | 57,865.30 | 11.03 | 188.05 | 183.00 | |
| 2,853.20 | -35.80 | -1.24% | 10,77,544 | 17.71 | 3,54,804 | 2.13% | 2,02,084.30 | 33.35 | 2,850.00 | 2,818.20 | |
| 11,118.00 | -82.00 | -0.73% | 2,45,297 | 24.70 | 3,49,553 | -0.54% | 1,87,673.20 | 12.42 | 11,170.00 | 10,985.00 | |
| 2,555.10 | -39.40 | -1.52% | 7,16,912 | 46.75 | 3,45,815 | -6.15% | 1,02,943.20 | 10.66 | 2,578.00 | 2,531.50 | |
| 258.55 | -3.45 | -1.32% | 93,43,534 | 16.25 | 3,23,977 | -1.13% | 81,294.30 | 33.22 | 260.00 | 256.35 | |
| 10,936.00 | 87.00 | 0.80% | 1,05,020 | 36.06 | 3,22,261 | 1.31% | 89,089.00 | 12.69 | 10,815.00 | 10,651.00 | |
| 308.95 | -3.40 | -1.09% | 6,58,83,903 | 692.78 | 2,98,148 | -2.23% | 55,760.00 | 33.01 | 312.00 | 306.70 | |
| 1,216.80 | -6.10 | -0.50% | 10,20,830 | 10.67 | 2,97,563 | 3.45% | 1,86,718.00 | 25.92 | 1,222.00 | 1,200.30 | |
| 301.30 | -1.70 | -0.56% | 50,04,865 | 10.36 | 2,92,161 | -3.95% | 1,89,798.60 | 15.79 | 301.50 | 297.55 | |