Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Low Price | High Price | SMA (5) | SMA (10) | SMA (20) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | EMA (10, 15 Min) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,285.30 | 1,266.30 | 1,253.00 | 1,267.40 | 1,282.98 | 1,293.85 | 1,300.54 | 1,295.88 | 1,296.80 | 1,303.16 | 1,261.69 | 1,288.56 | 1,295.15 | 1,300.01 | 1,323.98 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 1,849.00 | 1,814.00 | 1,830.50 | 1,852.00 | 1,836.56 | 1,844.37 | 1,885.09 | 1,838.34 | 1,849.50 | 1,893.14 | 1,841.78 | 1,839.94 | 1,854.58 | 1,878.22 | 1,921.34 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 694.50 | 686.20 | 681.90 | 709.00 | 700.53 | 704.31 | 714.11 | 701.30 | 705.52 | 715.04 | 701.60 | 698.56 | 704.65 | 714.22 | 724.84 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,393.00 | 1,373.90 | 1,367.60 | 1,389.00 | 1,395.96 | 1,415.15 | 1,417.31 | 1,404.74 | 1,419.50 | 1,419.20 | 1,382.84 | 1,400.80 | 1,411.25 | 1,417.92 | 1,441.58 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 1,011.90 | 1,001.00 | 993.00 | 1,001.90 | 1,003.96 | 1,017.47 | 1,033.21 | 1,008.04 | 1,022.65 | 1,036.81 | 996.62 | 1,010.50 | 1,019.37 | 1,030.23 | 1,046.68 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 2,232.00 | 2,190.60 | 2,185.50 | 2,232.60 | 2,227.68 | 2,287.88 | 2,290.09 | 2,248.32 | 2,302.00 | 2,298.10 | 2,208.92 | 2,243.16 | 2,272.37 | 2,294.68 | 2,366.19 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,048.70 | 1,036.50 | 1,015.10 | 1,035.00 | 1,046.28 | 1,050.77 | 1,068.69 | 1,051.48 | 1,055.31 | 1,071.32 | 1,031.83 | 1,048.91 | 1,056.25 | 1,065.11 | 1,082.60 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 3,965.50 | 3,910.00 | 3,880.70 | 3,948.00 | 3,950.68 | 3,969.85 | 4,019.24 | 3,957.36 | 3,981.36 | 4,025.55 | 3,929.18 | 3,957.31 | 3,978.17 | 3,996.78 | 4,091.64 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 1,950.00 | 1,936.00 | 1,926.20 | 1,946.60 | 1,950.86 | 1,962.69 | 1,993.76 | 1,960.14 | 1,971.03 | 2,001.26 | 1,937.30 | 1,957.40 | 1,972.14 | 1,999.45 | 2,017.65 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 5,021.00 | 4,974.50 | 4,943.00 | 5,015.00 | 5,003.50 | 5,029.09 | 5,062.12 | 5,005.60 | 5,045.06 | 5,064.46 | 4,989.16 | 5,016.02 | 5,032.39 | 5,026.96 | 4,939.37 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,875.30 | 1,840.50 | 1,834.00 | 1,854.50 | 1,869.36 | 1,900.73 | 1,901.78 | 1,881.16 | 1,908.73 | 1,906.28 | 1,841.17 | 1,880.18 | 1,894.80 | 1,907.49 | 1,835.36 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 1,046.60 | 1,027.30 | 1,029.70 | 1,047.30 | 1,055.74 | 1,096.88 | 1,112.17 | 1,074.20 | 1,107.51 | 1,118.74 | 1,039.01 | 1,067.29 | 1,091.22 | 1,109.85 | 1,122.56 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 416.55 | 412.80 | 409.25 | 420.00 | 418.18 | 420.45 | 412.14 | 419.28 | 420.92 | 410.75 | 417.49 | 418.03 | 417.47 | 412.36 | 402.92 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 1,780.00 | 1,750.40 | 1,750.80 | 1,771.90 | 1,742.38 | 1,703.90 | 1,698.91 | 1,730.92 | 1,698.19 | 1,695.68 | 1,766.08 | 1,737.85 | 1,717.02 | 1,707.46 | 1,645.84 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 3,114.50 | 3,041.10 | 2,999.00 | 3,065.00 | 3,029.00 | 2,959.88 | 3,007.45 | 3,004.60 | 2,970.73 | 3,006.20 | 3,048.93 | 3,024.17 | 3,003.59 | 3,005.48 | 3,148.37 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 12,693.00 | 12,517.00 | 12,381.00 | 12,541.00 | 12,601.80 | 12,790.60 | 13,202.75 | 12,660.60 | 12,888.20 | 13,274.45 | 12,423.92 | 12,689.89 | 12,875.36 | 13,156.32 | 13,122.54 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,255.20 | 1,240.40 | 1,229.80 | 1,252.80 | 1,248.28 | 1,259.33 | 1,252.12 | 1,253.68 | 1,261.23 | 1,250.69 | 1,249.36 | 1,250.21 | 1,253.57 | 1,253.68 | 1,207.66 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 3,86,364 | -1.37% | 2,02,084.30 | 34.89 | 3,146.90 | 3,097.70 | 3,069.10 | 3,124.20 | 3,140.16 | 3,175.18 | 3,286.75 | 3,152.76 | 3,197.88 | 3,302.82 | 3,112.83 | 3,155.78 | 3,200.11 | 3,256.00 | 3,277.99 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 1,237.00 | 1,196.90 | 1,195.70 | 1,223.40 | 1,240.54 | 1,281.02 | 1,295.67 | 1,258.00 | 1,292.02 | 1,303.36 | 1,216.31 | 1,250.95 | 1,275.53 | 1,292.47 | 1,314.82 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 11,820.00 | 11,673.00 | 11,529.00 | 11,723.00 | 11,783.20 | 11,937.60 | 11,843.25 | 11,831.40 | 11,960.80 | 11,844.35 | 11,663.89 | 11,837.14 | 11,868.93 | 11,802.52 | 11,593.44 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 263.90 | 259.10 | 257.70 | 261.65 | 261.39 | 262.25 | 266.00 | 262.24 | 262.86 | 266.92 | 261.18 | 261.69 | 263.54 | 267.19 | 273.67 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 3,24,147 | -2.44% | 89,089.00 | 12.86 | 10,979.00 | 10,858.00 | 10,790.00 | 11,060.00 | 11,012.60 | 11,198.90 | 11,391.55 | 11,094.20 | 11,257.80 | 11,422.50 | 10,960.13 | 11,069.75 | 11,212.22 | 11,384.25 | 11,447.95 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 3,23,287 | 0.76% | 1,89,798.60 | 16.30 | 335.70 | 333.10 | 331.60 | 336.25 | 333.14 | 331.40 | 333.85 | 332.96 | 331.07 | 334.18 | 333.84 | 333.20 | 332.92 | 334.74 | 343.83 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 322.90 | 317.55 | 316.05 | 324.80 | 321.72 | 323.93 | 324.54 | 321.57 | 324.38 | 324.29 | 321.58 | 322.21 | 323.17 | 321.49 | 307.36 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 3,09,350 | -3.29% | 1,86,718.00 | 25.92 | 1,311.30 | 1,292.70 | 1,265.00 | 1,286.90 | 1,295.66 | 1,303.85 | 1,306.19 | 1,307.66 | 1,310.84 | 1,306.44 | 1,272.28 | 1,306.62 | 1,308.45 | 1,304.81 | 1,355.06 | |
