Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Low Price | High Price | SMA (5) | SMA (10) | SMA (20) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | EMA (10, 15 Min) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 1,384.40 | 1,362.90 | 1,328.00 | 1,358.20 | 1,364.96 | 1,385.17 | 1,388.98 | 1,377.22 | 1,389.88 | 1,389.35 | 1,349.28 | 1,372.07 | 1,382.22 | 1,391.84 | 1,430.25 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 755.90 | 739.10 | 726.65 | 755.00 | 752.64 | 769.40 | 807.86 | 755.44 | 778.84 | 814.29 | 745.96 | 753.53 | 774.17 | 807.48 | 824.15 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,817.30 | 1,776.50 | 1,746.90 | 1,799.40 | 1,806.56 | 1,815.93 | 1,829.38 | 1,809.04 | 1,819.66 | 1,833.56 | 1,778.36 | 1,803.01 | 1,815.15 | 1,841.96 | 1,914.64 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 1,031.00 | 998.45 | 977.90 | 1,026.00 | 1,019.14 | 1,033.51 | 1,069.38 | 1,021.62 | 1,038.14 | 1,077.95 | 1,008.31 | 1,019.18 | 1,037.64 | 1,067.65 | 1,102.68 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 2,472.00 | 2,397.90 | 2,375.70 | 2,469.90 | 2,397.00 | 2,395.50 | 2,441.92 | 2,386.62 | 2,389.60 | 2,450.06 | 2,445.25 | 2,389.22 | 2,403.03 | 2,466.28 | 2,546.39 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,234.00 | 1,210.00 | 1,187.60 | 1,222.10 | 1,225.58 | 1,238.66 | 1,269.54 | 1,232.66 | 1,245.95 | 1,277.45 | 1,208.37 | 1,226.44 | 1,243.54 | 1,274.37 | 1,297.11 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,303.00 | 1,269.50 | 1,259.80 | 1,305.40 | 1,275.18 | 1,265.48 | 1,273.01 | 1,270.68 | 1,258.69 | 1,272.41 | 1,291.23 | 1,266.60 | 1,266.40 | 1,285.25 | 1,328.81 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 842.05 | 814.80 | 792.45 | 830.05 | 834.45 | 837.67 | 873.54 | 838.88 | 841.85 | 881.11 | 822.20 | 829.22 | 845.23 | 876.38 | 901.56 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 3,682.90 | 3,597.30 | 3,470.00 | 3,629.00 | 3,587.62 | 3,527.45 | 3,643.66 | 3,568.36 | 3,520.42 | 3,666.34 | 3,584.79 | 3,556.01 | 3,570.44 | 3,673.37 | 3,770.32 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 2,119.90 | 2,052.00 | 2,022.50 | 2,069.90 | 2,078.88 | 2,082.69 | 2,137.30 | 2,082.82 | 2,091.98 | 2,150.06 | 2,056.03 | 2,076.16 | 2,098.33 | 2,148.20 | 2,208.27 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,788.00 | 1,713.20 | 1,620.00 | 1,700.00 | 1,753.66 | 1,757.98 | 1,778.24 | 1,765.60 | 1,768.06 | 1,781.19 | 1,690.81 | 1,758.27 | 1,767.03 | 1,766.96 | 1,819.16 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 3,97,122 | -0.63% | 1,57,935.20 | 15.76 | 12,900.00 | 12,333.00 | 12,239.00 | 12,673.00 | 12,509.20 | 12,561.30 | 13,027.40 | 12,475.80 | 12,595.40 | 13,115.25 | 12,562.60 | 12,481.74 | 12,650.83 | 13,109.85 | 13,368.43 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,399.70 | 1,349.00 | 1,341.20 | 1,412.80 | 1,368.78 | 1,357.85 | 1,352.85 | 1,363.00 | 1,349.74 | 1,351.29 | 1,395.30 | 1,355.20 | 1,354.57 | 1,369.40 | 1,417.22 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 3,079.90 | 3,010.10 | 2,928.10 | 3,028.80 | 3,033.46 | 3,048.05 | 3,110.11 | 3,037.38 | 3,059.77 | 3,126.24 | 3,003.00 | 3,027.37 | 3,056.50 | 3,134.64 | 3,312.44 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,208.00 | 1,175.00 | 1,150.30 | 1,202.30 | 1,195.92 | 1,200.70 | 1,237.83 | 1,194.88 | 1,203.72 | 1,246.55 | 1,187.96 | 1,192.15 | 1,206.63 | 1,238.54 | 1,283.50 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 294.45 | 290.90 | 288.40 | 293.65 | 292.53 | 294.64 | 301.11 | 292.21 | 295.84 | 302.21 | 292.10 | 292.46 | 295.64 | 301.48 | 311.23 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 4,100.00 | 4,000.00 | 3,944.70 | 4,109.10 | 4,026.98 | 4,017.75 | 4,090.27 | 3,987.44 | 4,017.08 | 4,098.93 | 4,062.57 | 4,007.79 | 4,025.94 | 4,073.99 | 4,313.19 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 293.00 | 282.80 | 283.50 | 288.80 | 282.41 | 274.51 | 272.40 | 278.58 | 272.26 | 272.15 | 286.67 | 280.41 | 275.80 | 273.02 | 262.55 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 364.05 | 355.00 | 345.50 | 359.85 | 360.94 | 363.84 | 374.82 | 362.71 | 365.46 | 377.58 | 355.31 | 360.50 | 365.86 | 376.88 | 387.06 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 381.90 | 361.45 | 352.00 | 361.30 | 369.80 | 373.05 | 376.46 | 372.98 | 375.42 | 377.35 | 358.34 | 371.35 | 374.19 | 375.05 | 388.27 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 1,405.40 | 1,348.70 | 1,332.60 | 1,384.20 | 1,357.86 | 1,356.04 | 1,386.10 | 1,351.18 | 1,354.83 | 1,390.73 | 1,370.09 | 1,353.94 | 1,361.73 | 1,390.37 | 1,461.20 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 11,112.00 | 10,643.00 | 10,365.00 | 10,663.00 | 10,866.40 | 10,845.30 | 11,162.45 | 10,895.20 | 10,894.90 | 11,257.50 | 10,576.27 | 10,833.64 | 10,948.59 | 11,274.24 | 11,660.42 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 430.20 | 412.65 | 407.50 | 423.60 | 411.83 | 417.86 | 434.53 | 410.40 | 419.64 | 436.14 | 420.49 | 412.62 | 418.86 | 427.46 | 446.15 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 2,79,100 | -1.27% | 1,69,518.00 | 25.38 | 1,159.00 | 1,134.50 | 1,106.40 | 1,145.80 | 1,138.10 | 1,141.46 | 1,164.99 | 1,136.58 | 1,144.05 | 1,171.29 | 1,137.86 | 1,136.47 | 1,145.19 | 1,165.35 | 1,237.03 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 2,76,922 | 1.27% | 1,52,839.00 | 8.22 | 464.85 | 446.80 | 440.50 | 453.30 | 447.59 | 451.29 | 451.27 | 446.14 | 452.58 | 450.12 | 449.28 | 449.18 | 450.23 | 447.85 | 426.02 | |
