Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Low Price | High Price | SMA (5) | SMA (10) | SMA (20) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | EMA (10, 15 Min) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Supertrend | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19,20,799 | -2.04% | 9,82,671.00 | 19.09 | 1,443.00 | 1,400.00 | 1,406.10 | 1,427.40 | 1,426.06 | 1,438.76 | 1,423.84 | 1,426.10 | 1,441.90 | 1,422.17 | 1,421.45 | 1,427.72 | 1,431.91 | 1,436.17 | 1,469.46 | 19.53 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 929.20 | 912.45 | 908.40 | 917.85 | 920.73 | 922.49 | 929.58 | 919.14 | 925.42 | 929.79 | 913.71 | 921.23 | 924.64 | 930.34 | 958.26 | 18.20 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 2,032.00 | 1,974.80 | 1,971.00 | 1,993.70 | 2,007.50 | 2,011.83 | 1,997.72 | 2,012.96 | 2,017.93 | 1,998.08 | 1,979.36 | 2,009.18 | 2,010.35 | 2,011.95 | 2,066.52 | 30.63 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 11,22,535 | 1.99% | 6,63,343.30 | 10.34 | 1,224.90 | 1,199.20 | 1,201.80 | 1,218.00 | 1,212.44 | 1,192.62 | 1,125.27 | 1,208.94 | 1,177.65 | 1,115.94 | 1,213.07 | 1,202.60 | 1,176.62 | 1,133.48 | 1,137.46 | 12.87 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,412.30 | 1,384.80 | 1,384.00 | 1,403.70 | 1,402.12 | 1,406.41 | 1,390.98 | 1,406.14 | 1,407.57 | 1,388.42 | 1,395.76 | 1,402.68 | 1,402.18 | 1,395.81 | 1,348.31 | 17.57 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 2,748.70 | 2,666.60 | 2,647.50 | 2,702.60 | 2,696.60 | 2,776.79 | 2,945.42 | 2,697.80 | 2,802.33 | 2,969.23 | 2,687.36 | 2,720.00 | 2,797.23 | 2,911.83 | 2,929.53 | 20.22 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 1,024.50 | 1,007.00 | 1,008.75 | 1,036.60 | 1,019.59 | 1,003.95 | 971.73 | 1,018.50 | 999.10 | 966.61 | 1,029.79 | 1,013.09 | 999.59 | 983.49 | 950.71 | 34.44 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,334.00 | 4,261.90 | 4,267.10 | 4,390.00 | 4,293.66 | 4,228.11 | 4,086.04 | 4,252.32 | 4,196.86 | 4,054.20 | 4,372.70 | 4,257.40 | 4,197.50 | 4,116.45 | 4,078.63 | 31.02 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 1,402.00 | 1,363.20 | 1,338.20 | 1,365.00 | 1,370.84 | 1,407.62 | 1,511.45 | 1,374.02 | 1,423.01 | 1,527.33 | 1,356.24 | 1,386.32 | 1,426.11 | 1,488.27 | 1,507.77 | 19.83 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 5,43,813 | -3.95% | 64,138.00 | 10.71 | 2,337.40 | 2,275.60 | 2,278.30 | 2,331.20 | 2,309.72 | 2,361.50 | 2,367.31 | 2,307.86 | 2,372.47 | 2,372.06 | 2,316.51 | 2,318.87 | 2,344.29 | 2,360.15 | 2,465.29 | 36.84 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 15,279.00 | 14,853.00 | 14,848.00 | 15,077.00 | 15,054.80 | 15,137.30 | 14,954.40 | 15,106.80 | 15,139.30 | 14,979.00 | 15,016.71 | 15,078.06 | 15,100.46 | 15,212.26 | 15,624.59 | 31.38 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,382.80 | 1,351.00 | 1,351.00 | 1,376.50 | 1,363.48 | 1,353.51 | 1,346.19 | 1,356.28 | 1,350.84 | 1,340.68 | 1,370.71 | 1,358.11 | 1,351.62 | 1,338.53 | 1,280.92 | 15.95 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 3,546.50 | 3,421.30 | 3,402.50 | 3,449.90 | 3,474.80 | 3,546.08 | 3,509.93 | 3,498.92 | 3,562.60 | 3,516.46 | 3,419.49 | 3,500.78 | 3,526.34 | 3,545.02 | 3,687.54 | 25.24 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 425.95 | 415.85 | 415.00 | 423.40 | 422.83 | 424.87 | 418.25 | 422.69 | 424.97 | 418.32 | 421.56 | 422.18 | 422.24 | 421.71 | 436.17 | 22.04 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 1,727.00 | 1,710.00 | 1,708.10 | 1,727.00 | 1,715.96 | 1,711.57 | 1,679.60 | 1,710.58 | 1,708.64 | 1,674.98 | 1,723.80 | 1,713.06 | 1,704.83 | 1,695.10 | 1,647.39 | 37.53 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 334.25 | 325.00 | 325.05 | 327.85 | 325.77 | 322.25 | 319.69 | 323.12 | 322.13 | 319.51 | 326.95 | 324.80 | 322.65 | 324.74 | 335.68 | 11.54 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 1,501.80 | 1,443.00 | 1,431.00 | 1,455.00 | 1,459.70 | 1,495.65 | 1,584.37 | 1,463.44 | 1,511.37 | 1,597.89 | 1,440.88 | 1,473.48 | 1,509.98 | 1,561.54 | 1,581.77 | 23.89 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 13,059.00 | 12,637.00 | 12,578.00 | 12,838.00 | 12,894.20 | 12,950.30 | 12,799.00 | 12,933.60 | 12,945.90 | 12,779.15 | 12,780.90 | 12,894.31 | 12,883.15 | 12,749.36 | 12,456.42 | 48.74 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 4,261.00 | 4,191.00 | 4,200.20 | 4,252.10 | 4,220.14 | 4,233.17 | 4,130.54 | 4,208.70 | 4,223.63 | 4,119.81 | 4,240.31 | 4,216.41 | 4,199.03 | 4,160.12 | 3,962.63 | 78.19 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 370.90 | 362.20 | 362.70 | 373.65 | 368.41 | 367.06 | 361.52 | 366.42 | 366.27 | 359.71 | 372.32 | 366.10 | 364.91 | 360.07 | 349.53 | 14.19 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 276.45 | 267.85 | 274.35 | 280.80 | 272.26 | 271.84 | 267.48 | 270.01 | 270.87 | 265.82 | 277.18 | 270.90 | 269.45 | 264.69 | 252.97 | 7.68 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 1,550.80 | 1,506.70 | 1,505.20 | 1,529.20 | 1,536.40 | 1,541.45 | 1,498.28 | 1,537.90 | 1,545.37 | 1,488.12 | 1,516.22 | 1,536.72 | 1,531.23 | 1,508.25 | 1,427.55 | 27.88 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 3,28,910 | 1.05% | 1,33,822.10 | 8.06 | 2,068.00 | 2,025.00 | 2,021.10 | 2,063.90 | 2,049.52 | 2,038.74 | 2,002.08 | 2,042.46 | 2,035.31 | 1,996.61 | 2,057.13 | 2,040.93 | 2,031.04 | 2,017.12 | 1,959.12 | 16.95 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 449.25 | 432.95 | 433.70 | 445.40 | 441.81 | 440.07 | 438.41 | 440.69 | 438.92 | 436.89 | 441.73 | 440.54 | 439.23 | 434.62 | 414.99 | 53.38 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 3,02,209 | -0.97% | 1,69,518.00 | 25.38 | 1,255.50 | 1,223.10 | 1,222.60 | 1,253.00 | 1,241.64 | 1,242.64 | 1,232.17 | 1,240.88 | 1,242.68 | 1,228.88 | 1,243.12 | 1,240.05 | 1,238.13 | 1,225.97 | 1,187.31 | 38.67 | |
