Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Low Price | High Price | SMA (5) | SMA (10) | SMA (20) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | EMA (10, 15 Min) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Supertrend | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | 1.19% | - | - | 2,151.70 | 2,119.10 | 2,121.50 | 2,146.80 | 2,139.18 | 2,115.49 | 2,103.14 | 2,134.14 | 2,111.82 | 2,100.53 | 2,131.84 | 2,133.72 | 2,121.06 | 2,113.90 | 2,164.04 | - | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | -0.57% | - | - | 1,272.90 | 1,255.00 | 1,269.40 | 1,282.80 | 1,272.82 | 1,275.27 | 1,258.70 | 1,274.28 | 1,275.79 | 1,256.13 | 1,277.12 | 1,271.20 | 1,269.70 | 1,258.86 | 1,231.65 | - | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | -1.90% | - | - | 1,258.00 | 1,236.10 | 1,233.20 | 1,245.00 | 1,252.98 | 1,262.12 | 1,266.68 | 1,257.78 | 1,265.80 | 1,267.86 | 1,241.01 | 1,256.00 | 1,261.74 | 1,263.13 | 1,230.00 | - | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | 0.31% | - | - | 6,408.00 | 6,295.00 | 6,334.00 | 6,528.50 | 6,387.10 | 6,382.40 | 6,236.78 | 6,383.10 | 6,372.25 | 6,206.28 | 6,450.19 | 6,367.22 | 6,334.52 | 6,216.20 | 6,101.04 | - | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | 0.99% | - | - | 2,102.80 | 2,053.60 | 2,066.30 | 2,095.20 | 2,083.78 | 2,063.32 | 2,043.45 | 2,079.66 | 2,057.20 | 2,036.62 | 2,089.63 | 2,075.66 | 2,062.66 | 2,039.76 | 1,985.59 | - | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | 4.19% | - | - | 2,875.00 | 2,829.30 | 2,865.00 | 2,933.10 | 2,850.24 | 2,815.25 | 2,783.17 | 2,826.86 | 2,798.45 | 2,776.45 | 2,909.68 | 2,830.82 | 2,808.39 | 2,792.82 | 2,736.21 | - | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | -0.33% | - | - | 6,467.50 | 6,342.50 | 6,413.00 | 6,492.50 | 6,448.20 | 6,438.55 | 6,490.33 | 6,452.50 | 6,437.90 | 6,511.05 | 6,449.91 | 6,445.49 | 6,457.18 | 6,477.30 | 6,681.07 | - | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | -2.83% | - | - | 412.50 | 400.05 | 384.20 | 411.75 | 398.04 | 397.37 | 400.16 | 400.30 | 398.05 | 400.00 | 388.22 | 401.88 | 400.37 | 395.94 | 386.33 | - | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | -0.56% | - | - | 2,109.90 | 2,081.60 | 2,074.10 | 2,108.50 | 2,097.02 | 2,120.39 | 2,105.65 | 2,099.38 | 2,125.84 | 2,105.21 | 2,095.05 | 2,101.65 | 2,109.98 | 2,100.80 | 2,063.12 | - | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | -1.03% | - | - | 1,214.00 | 1,196.40 | 1,209.10 | 1,226.80 | 1,218.02 | 1,216.12 | 1,207.20 | 1,220.56 | 1,214.58 | 1,203.08 | 1,220.99 | 1,215.62 | 1,213.90 | 1,198.72 | 1,160.55 | - | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | -1.65% | - | - | 2,245.00 | 2,172.20 | 2,183.40 | 2,231.70 | 2,237.90 | 2,291.39 | 2,342.15 | 2,245.32 | 2,314.21 | 2,343.44 | 2,213.41 | 2,247.89 | 2,291.30 | 2,333.84 | 2,380.19 | - | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | -1.66% | - | - | 7,257.00 | 7,150.50 | 7,158.00 | 7,227.50 | 7,250.00 | 7,304.15 | 7,391.40 | 7,274.30 | 7,326.35 | 7,420.45 | 7,196.13 | 7,262.60 | 7,320.81 | 7,416.93 | 7,461.16 | - | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | - | -0.26% | - | - | 3,740.00 | 3,640.00 | 3,620.20 | 3,678.20 | 3,707.28 | 3,701.37 | 3,706.91 | 3,709.20 | 3,705.88 | 3,704.26 | 3,665.99 | 3,696.69 | 3,700.40 | 3,683.19 | 3,572.31 | - | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | -0.31% | - | - | 402.20 | 398.85 | 399.05 | 403.55 | 402.60 | 403.18 | 404.55 | 402.85 | 403.42 | 404.78 | 402.49 | 402.15 | 403.28 | 404.98 | 414.02 | - | |
| 356.45 | -0.40 | -0.11% | 91,73,145 | - | -0.38% | - | - | 361.70 | 354.10 | 354.30 | 359.50 | 359.13 | 358.57 | 373.27 | 359.40 | 358.91 | 375.84 | 355.89 | 359.47 | 362.81 | 372.54 | 378.39 | - | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | - | -4.32% | - | - | 125.75 | 119.00 | 118.79 | 120.78 | 122.90 | 123.16 | 122.92 | 123.98 | 123.59 | 122.96 | 119.46 | 123.14 | 123.37 | 122.65 | 119.27 | - | |
| 258.65 | 0.40 | 0.15% | 53,56,973 | - | 1.48% | - | - | 259.85 | 255.85 | 257.05 | 261.20 | 257.97 | 255.03 | 247.37 | 257.22 | 253.66 | 246.23 | 258.24 | 256.88 | 253.65 | 247.17 | 245.17 | - | |
| 1,148.40 | 8.40 | 0.74% | 7,03,643 | - | -2.49% | - | - | 1,163.40 | 1,133.60 | 1,137.10 | 1,154.00 | 1,157.36 | 1,169.66 | 1,165.32 | 1,163.22 | 1,172.21 | 1,167.42 | 1,144.87 | 1,159.37 | 1,165.31 | 1,166.01 | 1,113.01 | - | |
| 242.23 | 2.21 | 0.92% | 1,08,25,420 | - | -0.73% | - | - | 244.36 | 239.56 | 239.69 | 242.70 | 242.77 | 244.36 | 247.05 | 243.13 | 244.94 | 247.51 | 242.11 | 243.01 | 244.64 | 246.38 | 252.54 | - | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | - | -1.43% | - | - | 412.70 | 403.40 | 401.75 | 409.50 | 410.63 | 411.19 | 416.67 | 411.81 | 412.78 | 416.75 | 407.45 | 410.64 | 412.91 | 414.49 | 402.15 | - | |
| 3,800.40 | -17.40 | -0.46% | 7,76,693 | - | -2.64% | - | - | 3,880.00 | 3,785.90 | 3,778.00 | 3,830.00 | 3,861.32 | 3,874.12 | 3,861.44 | 3,881.90 | 3,884.32 | 3,860.14 | 3,798.11 | 3,867.46 | 3,872.25 | 3,845.59 | 3,740.17 | - | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | -0.45% | - | - | 1,026.30 | 1,014.20 | 1,016.00 | 1,032.30 | 1,026.92 | 1,016.34 | 1,021.60 | 1,027.86 | 1,016.29 | 1,022.24 | 1,027.22 | 1,022.38 | 1,020.80 | 1,023.77 | 1,054.56 | - | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | 3.48% | - | - | 1,550.80 | 1,530.30 | 1,541.10 | 1,577.90 | 1,537.50 | 1,516.86 | 1,473.63 | 1,527.00 | 1,506.23 | 1,466.19 | 1,564.69 | 1,527.40 | 1,508.21 | 1,484.75 | 1,479.54 | - | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | 1.75% | - | - | 3,770.90 | 3,705.10 | 3,720.00 | 3,807.90 | 3,740.42 | 3,733.84 | 3,755.36 | 3,727.36 | 3,726.41 | 3,743.25 | 3,793.16 | 3,728.16 | 3,731.33 | 3,717.99 | 3,603.16 | - | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | - | -4.55% | - | - | 846.45 | 818.95 | 821.00 | 836.00 | 840.57 | 841.69 | 830.76 | 848.47 | 841.53 | 828.98 | 827.94 | 841.19 | 838.29 | 819.38 | 810.50 | - | |
