Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Low Price | High Price | SMA (5) | SMA (10) | SMA (20) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | EMA (10, 15 Min) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Supertrend | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 19,74,117 | -3.24% | 9,82,671.00 | 18.65 | 1,485.80 | 1,444.70 | 1,440.20 | 1,467.00 | 1,468.14 | 1,509.85 | 1,533.59 | 1,477.22 | 1,521.01 | 1,537.76 | 1,459.05 | 1,481.14 | 1,504.12 | 1,522.81 | 1,544.05 | 20.16 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 947.70 | 932.60 | 920.20 | 940.05 | 937.09 | 956.70 | 973.18 | 941.81 | 963.27 | 976.62 | 926.90 | 944.83 | 957.02 | 970.33 | 976.26 | 19.21 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 3,280.00 | 3,210.50 | 3,183.00 | 3,260.00 | 3,222.36 | 3,235.74 | 3,253.82 | 3,242.98 | 3,237.11 | 3,254.45 | 3,195.10 | 3,244.80 | 3,244.04 | 3,238.09 | 3,183.45 | 24.65 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 11,53,251 | -3.93% | 1,74,558.90 | 27.42 | 2,049.90 | 2,014.90 | 2,008.70 | 2,034.00 | 2,037.36 | 2,069.80 | 2,089.12 | 2,049.70 | 2,078.11 | 2,093.09 | 2,023.59 | 2,048.74 | 2,066.72 | 2,080.92 | 2,124.82 | 25.86 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 10,14,183 | 0.51% | 2,94,586.90 | 45.56 | 1,441.80 | 1,411.10 | 1,414.90 | 1,443.90 | 1,421.56 | 1,401.16 | 1,377.27 | 1,423.42 | 1,393.61 | 1,374.65 | 1,420.50 | 1,417.77 | 1,402.13 | 1,387.25 | 1,370.89 | 18.03 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 1,029.50 | 1,016.00 | 1,020.50 | 1,030.40 | 1,014.09 | 1,008.58 | 991.08 | 1,009.85 | 1,003.96 | 987.72 | 1,027.30 | 1,013.30 | 1,004.24 | 992.50 | 981.48 | 11.32 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 6,48,334 | -0.77% | 1,66,590.00 | 29.58 | 1,618.00 | 1,586.40 | 1,583.10 | 1,617.00 | 1,604.42 | 1,614.99 | 1,628.83 | 1,612.26 | 1,616.55 | 1,628.48 | 1,595.08 | 1,607.48 | 1,614.95 | 1,615.31 | 1,588.92 | 23.01 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 5,88,616 | -3.21% | 69,724.80 | 21.97 | 955.85 | 939.00 | 943.15 | 953.90 | 955.68 | 966.69 | 984.00 | 960.25 | 970.77 | 986.63 | 948.31 | 959.21 | 969.28 | 982.63 | 1,001.91 | 31.80 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 2,422.20 | 2,365.00 | 2,341.00 | 2,398.90 | 2,381.70 | 2,378.77 | 2,333.40 | 2,390.88 | 2,375.01 | 2,329.78 | 2,350.02 | 2,388.42 | 2,372.98 | 2,355.47 | 2,289.78 | 51.40 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 5,31,772 | -6.64% | 2,59,859.30 | 19.48 | 4,028.00 | 3,837.00 | 3,856.60 | 3,904.90 | 3,965.16 | 4,057.76 | 4,057.55 | 4,023.40 | 4,079.53 | 4,067.45 | 3,868.79 | 4,000.75 | 4,040.26 | 4,052.67 | 4,139.85 | 27.96 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 5,07,823 | -6.59% | 1,57,935.20 | 15.78 | 16,726.00 | 16,293.00 | 16,090.00 | 16,412.00 | 16,465.00 | 16,724.90 | 16,640.45 | 16,596.40 | 16,779.40 | 16,650.55 | 16,175.58 | 16,599.18 | 16,666.03 | 16,608.58 | 17,238.45 | 34.94 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 4,53,826 | -3.60% | 1,61,391.90 | 38.04 | 3,717.00 | 3,631.50 | 3,635.10 | 3,682.00 | 3,678.86 | 3,728.24 | 3,677.43 | 3,698.72 | 3,734.21 | 3,676.01 | 3,649.85 | 3,693.42 | 3,702.02 | 3,692.56 | 3,628.69 | 29.34 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 4,52,775 | 3.23% | 1,19,540.00 | 16.64 | 1,697.60 | 1,626.00 | 1,649.20 | 1,677.90 | 1,661.84 | 1,645.55 | 1,648.47 | 1,657.68 | 1,641.03 | 1,647.63 | 1,668.66 | 1,656.63 | 1,649.94 | 1,646.43 | 1,601.96 | 27.43 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 4,19,400 | -2.25% | 77,853.00 | 37.39 | 339.50 | 333.70 | 333.45 | 336.00 | 337.18 | 343.32 | 373.07 | 338.48 | 350.15 | 376.42 | 334.89 | 340.16 | 350.99 | 367.06 | 355.21 | 11.86 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 1,743.80 | 1,712.10 | 1,689.20 | 1,737.10 | 1,731.20 | 1,737.68 | 1,739.99 | 1,747.58 | 1,739.58 | 1,744.02 | 1,699.67 | 1,738.42 | 1,741.19 | 1,747.00 | 1,785.82 | 39.58 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,284.00 | 1,258.70 | 1,253.50 | 1,308.00 | 1,278.76 | 1,281.02 | 1,257.77 | 1,278.10 | 1,278.08 | 1,253.81 | 1,297.43 | 1,272.80 | 1,271.37 | 1,265.74 | 1,239.51 | 14.99 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 4,267.60 | 4,210.00 | 4,211.00 | 4,283.00 | 4,228.62 | 4,170.88 | 4,061.82 | 4,238.96 | 4,153.88 | 4,047.22 | 4,228.20 | 4,212.35 | 4,158.87 | 4,076.99 | 4,046.23 | 91.05 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 12,199.00 | 11,936.00 | 11,942.00 | 12,323.00 | 12,079.60 | 12,067.30 | 11,861.30 | 12,065.40 | 12,020.20 | 11,824.95 | 12,261.41 | 12,047.05 | 11,996.10 | 11,895.39 | 11,688.04 | 48.61 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 339.25 | 335.05 | 337.45 | 350.50 | 340.97 | 344.35 | 333.69 | 340.92 | 342.40 | 332.28 | 348.88 | 339.76 | 339.05 | 335.28 | 332.77 | 13.43 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 3,19,706 | -2.14% | 1,33,822.10 | 8.11 | 2,016.00 | 1,991.00 | 1,993.60 | 2,015.80 | 2,002.46 | 2,020.34 | 2,026.19 | 2,008.66 | 2,024.24 | 2,027.91 | 2,006.25 | 2,010.48 | 2,018.42 | 2,029.15 | 2,087.75 | 16.70 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 244.15 | 235.80 | 243.58 | 251.00 | 238.65 | 239.17 | 236.87 | 236.81 | 238.38 | 236.07 | 248.85 | 238.46 | 237.74 | 237.76 | 229.36 | 7.17 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 3,08,900 | -2.93% | 32,383.10 | 13.10 | 1,449.00 | 1,420.00 | 1,423.00 | 1,438.90 | 1,440.64 | 1,460.53 | 1,472.64 | 1,447.70 | 1,464.51 | 1,476.09 | 1,431.05 | 1,445.89 | 1,458.14 | 1,470.49 | 1,504.52 | 27.50 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 422.35 | 409.40 | 411.00 | 420.80 | 416.66 | 412.67 | 403.58 | 416.27 | 410.87 | 402.10 | 418.55 | 414.76 | 411.21 | 406.83 | 395.18 | 53.06 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 2,89,004 | 0.47% | 1,69,518.00 | 25.55 | 1,194.80 | 1,168.40 | 1,170.30 | 1,201.90 | 1,171.46 | 1,176.15 | 1,137.45 | 1,173.06 | 1,174.45 | 1,132.49 | 1,184.61 | 1,173.47 | 1,164.34 | 1,150.43 | 1,120.24 | 47.40 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 2,88,787 | 7.24% | 21,320.00 | 36.24 | 297.30 | 289.15 | 291.00 | 299.90 | 289.39 | 285.67 | 284.38 | 285.73 | 283.55 | 283.64 | 298.06 | 287.23 | 285.26 | 286.08 | 272.15 | 1,550.00 | |
