Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Low Price | High Price | SMA (5) | SMA (10) | SMA (20) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | EMA (10, 15 Min) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 17,77,626 | -1.14% | 10,86,181.00 | 18.67 | 1,333.00 | 1,304.00 | 1,297.50 | 1,322.00 | 1,317.44 | 1,311.17 | 1,305.86 | 1,321.26 | 1,305.69 | 1,308.00 | 1,316.01 | 1,315.63 | 1,312.23 | 1,316.40 | 1,338.16 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 12,20,892 | 1.06% | 3,48,615.00 | 44.05 | 790.90 | 772.55 | 772.65 | 794.90 | 786.61 | 779.95 | 763.62 | 785.39 | 775.31 | 762.90 | 791.47 | 780.57 | 775.90 | 770.59 | 745.60 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 11,43,858 | 1.31% | 2,10,973.00 | 27.80 | 1,927.70 | 1,896.70 | 1,872.90 | 1,894.10 | 1,896.22 | 1,865.61 | 1,839.54 | 1,895.90 | 1,855.40 | 1,838.02 | 1,882.29 | 1,892.26 | 1,871.22 | 1,855.25 | 1,810.90 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 9,83,346 | 2.95% | 1,95,218.00 | 34.49 | 1,369.10 | 1,331.50 | 1,340.60 | 1,377.60 | 1,350.62 | 1,340.96 | 1,298.97 | 1,343.26 | 1,332.93 | 1,294.24 | 1,372.81 | 1,340.47 | 1,327.85 | 1,308.10 | 1,288.26 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 9,55,000 | 1.90% | 7,16,471.00 | 11.41 | 1,045.50 | 1,022.35 | 1,020.50 | 1,044.50 | 1,035.47 | 1,025.79 | 1,000.81 | 1,033.85 | 1,022.65 | 997.50 | 1,037.47 | 1,029.66 | 1,021.17 | 1,010.15 | 986.51 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 7,63,055 | -4.09% | 2,71,423.00 | 9.66 | 2,114.00 | 2,055.00 | 2,061.00 | 2,120.70 | 2,124.94 | 2,150.57 | 2,196.55 | 2,147.74 | 2,155.06 | 2,204.91 | 2,108.26 | 2,124.70 | 2,154.27 | 2,198.75 | 2,269.76 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 6,16,617 | 3.26% | 81,482.80 | 21.33 | 977.70 | 960.50 | 952.40 | 993.90 | 968.46 | 949.15 | 919.23 | 961.95 | 938.47 | 916.20 | 987.77 | 958.20 | 944.04 | 929.93 | 908.20 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 5,75,239 | -0.11% | 2,92,569.10 | 18.78 | 4,242.40 | 4,166.00 | 4,170.00 | 4,215.00 | 4,192.36 | 4,143.70 | 4,055.74 | 4,197.56 | 4,117.28 | 4,048.55 | 4,185.42 | 4,178.31 | 4,133.37 | 4,075.47 | 3,982.76 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 5,06,995 | -1.91% | 65,219.00 | 10.10 | 2,179.70 | 2,156.00 | 2,140.00 | 2,166.00 | 2,183.18 | 2,177.81 | 2,150.60 | 2,191.14 | 2,178.98 | 2,153.18 | 2,156.78 | 2,179.85 | 2,175.50 | 2,175.33 | 2,233.69 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 4,49,731 | 4.09% | 58,220.10 | 15.93 | 1,902.40 | 1,861.20 | 1,864.90 | 1,882.10 | 1,853.68 | 1,829.74 | 1,811.62 | 1,842.88 | 1,820.94 | 1,809.94 | 1,875.60 | 1,846.04 | 1,830.50 | 1,820.91 | 1,797.20 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 4,30,264 | 1.38% | 1,32,538.00 | 42.05 | 1,371.90 | 1,356.10 | 1,356.00 | 1,386.10 | 1,364.92 | 1,358.31 | 1,317.83 | 1,358.20 | 1,351.31 | 1,313.57 | 1,381.13 | 1,357.96 | 1,345.52 | 1,325.09 | 1,303.69 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 4,28,493 | -7.61% | 1,82,972.00 | 28.45 | 1,055.30 | 1,026.00 | 1,037.70 | 1,065.50 | 1,066.04 | 1,099.74 | 1,146.31 | 1,086.26 | 1,108.61 | 1,151.86 | 1,056.06 | 1,073.51 | 1,103.40 | 1,132.72 | 1,156.35 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 4,17,777 | -0.48% | 40,854.40 | 13.25 | 1,842.00 | 1,779.10 | 1,775.00 | 1,818.00 | 1,820.38 | 1,815.73 | 1,812.80 | 1,823.44 | 1,816.52 | 1,812.69 | 1,808.44 | 1,813.59 | 1,815.17 | 1,803.05 | 1,735.41 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 4,16,521 | -3.24% | 1,74,382.00 | 14.12 | 13,549.00 | 13,236.00 | 13,201.00 | 13,440.00 | 13,399.80 | 13,458.90 | 13,265.55 | 13,476.20 | 13,441.40 | 13,263.55 | 13,265.13 | 13,455.44 | 13,412.97 | 13,331.77 | 12,847.33 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 4,03,776 | -0.47% | 69,781.20 | 26.40 | 405.00 | 398.00 | 400.20 | 407.95 | 402.39 | 402.67 | 392.15 | 402.10 | 400.89 | 391.28 | 406.12 | 401.55 | 399.01 | 394.07 | 382.64 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 3,96,572 | 4.28% | 1,02,943.20 | 10.80 | 3,091.70 | 2,943.50 | 2,971.00 | 3,077.80 | 3,028.80 | 2,981.24 | 2,971.40 | 3,005.24 | 2,967.38 | 2,966.38 | 3,056.73 | 2,996.83 | 2,979.62 | 2,920.39 | 2,816.38 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 3,83,861 | -0.33% | 76,797.00 | 15.65 | 4,417.40 | 4,291.10 | 4,263.70 | 4,340.80 | 4,361.88 | 4,302.06 | 4,212.78 | 4,373.22 | 4,273.89 | 4,201.88 | 4,312.16 | 4,340.23 | 4,299.94 | 4,251.80 | 4,114.70 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 3,81,079 | -2.34% | 1,97,793.00 | 36.22 | 3,092.20 | 3,031.80 | 3,025.00 | 3,097.90 | 3,075.30 | 3,082.54 | 3,046.87 | 3,088.98 | 3,071.34 | 3,049.01 | 3,072.06 | 3,070.29 | 3,070.27 | 3,071.90 | 3,196.41 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 3,63,786 | -0.45% | 78,213.30 | 34.83 | 293.15 | 289.65 | 289.45 | 291.40 | 291.05 | 289.31 | 285.80 | 291.13 | 288.64 | 286.36 | 290.36 | 290.41 | 289.29 | 290.14 | 297.24 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 3,46,219 | 0.42% | 1,87,385.00 | 16.55 | 369.25 | 361.90 | 355.50 | 364.05 | 363.29 | 358.14 | 363.86 | 362.99 | 357.60 | 365.49 | 358.89 | 363.07 | 362.03 | 366.21 | 376.63 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 3,36,818 | 0.34% | 88,511.50 | 14.11 | 11,423.00 | 11,266.00 | 11,275.00 | 11,479.00 | 11,387.20 | 11,311.30 | 11,213.15 | 11,375.80 | 11,254.90 | 11,222.80 | 11,429.54 | 11,342.19 | 11,296.15 | 11,300.29 | 11,474.22 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 3,02,296 | 1.47% | 27,610.10 | 19.50 | 435.00 | 418.50 | 412.80 | 422.55 | 424.11 | 416.63 | 413.46 | 425.37 | 416.11 | 413.79 | 415.16 | 422.82 | 419.38 | 417.94 | 404.13 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 3,02,275 | -3.89% | 1,30,144.00 | 15.51 | 1,125.80 | 1,105.50 | 1,093.20 | 1,121.50 | 1,129.48 | 1,131.23 | 1,151.58 | 1,140.06 | 1,133.05 | 1,153.98 | 1,115.99 | 1,129.94 | 1,137.58 | 1,150.83 | 1,196.38 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 3,01,927 | -3.30% | 6,62,247.00 | 7.97 | 246.20 | 243.55 | 239.50 | 245.80 | 244.27 | 245.70 | 255.07 | 245.27 | 246.89 | 257.45 | 241.23 | 245.71 | 249.03 | 257.13 | 258.24 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 3,01,084 | -3.38% | 1,82,037.00 | 25.38 | 1,278.40 | 1,233.40 | 1,222.00 | 1,244.90 | 1,267.48 | 1,277.53 | 1,283.15 | 1,278.68 | 1,281.39 | 1,286.27 | 1,233.68 | 1,271.39 | 1,278.00 | 1,280.45 | 1,316.65 | |
