Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Low Price | High Price | SMA (5) | SMA (10) | SMA (20) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | EMA (10, 15 Min) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.20 | -25.80 | -1.96% | 50,69,744 | 17,50,028 | 1.03% | 10,86,181.00 | 17.20 | 1,319.00 | 1,306.00 | 1,292.00 | 1,315.00 | 1,292.66 | 1,288.58 | 1,294.50 | 1,284.86 | 1,288.99 | 1,294.62 | 1,296.12 | 1,291.30 | 1,290.34 | 1,294.21 | 1,337.86 | |
| 1,956.30 | -14.20 | -0.72% | 27,55,177 | 11,92,028 | 2.68% | 2,13,790.10 | 26.48 | 1,987.40 | 1,943.00 | 1,948.60 | 1,980.00 | 1,950.26 | 1,938.32 | 1,928.80 | 1,937.22 | 1,935.28 | 1,926.56 | 1,955.04 | 1,947.63 | 1,936.53 | 1,922.72 | 1,869.27 | |
| 739.35 | -13.65 | -1.81% | 1,90,13,158 | 11,38,659 | -0.03% | 4,95,462.80 | 41.83 | 756.85 | 750.05 | 738.60 | 753.20 | 747.74 | 748.29 | 780.67 | 745.05 | 750.75 | 784.51 | 741.29 | 749.05 | 756.96 | 769.69 | 777.62 | |
| 1,435.10 | -24.90 | -1.71% | 55,50,359 | 10,29,470 | -0.73% | 3,12,118.40 | 49.82 | 1,460.00 | 1,433.00 | 1,433.10 | 1,453.40 | 1,439.60 | 1,441.50 | 1,427.42 | 1,436.74 | 1,441.52 | 1,425.76 | 1,441.18 | 1,435.97 | 1,434.30 | 1,421.09 | 1,385.94 | |
| 1,034.00 | -11.00 | -1.05% | 50,76,310 | 9,54,446 | 1.31% | 7,12,643.50 | 10.81 | 1,051.50 | 1,031.60 | 1,032.40 | 1,047.60 | 1,024.92 | 1,024.22 | 1,028.67 | 1,020.04 | 1,025.72 | 1,028.30 | 1,035.95 | 1,022.65 | 1,024.02 | 1,025.78 | 995.82 | |
| 2,455.70 | -18.00 | -0.73% | 15,54,392 | 8,88,494 | 6.97% | 2,71,423.00 | 9.06 | 2,473.70 | 2,383.00 | 2,435.10 | 2,467.40 | 2,423.14 | 2,333.79 | 2,245.12 | 2,387.52 | 2,311.53 | 2,224.32 | 2,450.62 | 2,373.66 | 2,325.81 | 2,264.37 | 2,254.71 | |
| 1,145.50 | -7.50 | -0.65% | 66,54,448 | 7,13,183 | 9.27% | 81,989.50 | 20.21 | 1,176.40 | 1,140.20 | 1,139.50 | 1,164.00 | 1,090.10 | 1,068.09 | 1,048.33 | 1,069.16 | 1,059.19 | 1,042.13 | 1,145.30 | 1,079.93 | 1,062.46 | 1,041.89 | 1,051.77 | |
| 4,022.00 | -3.00 | -0.07% | 11,78,174 | 5,53,318 | 5.68% | 2,92,569.10 | 19.13 | 4,025.00 | 3,962.50 | 3,988.20 | 4,042.40 | 3,933.00 | 3,871.30 | 3,870.94 | 3,889.20 | 3,852.68 | 3,871.74 | 4,027.05 | 3,900.88 | 3,879.33 | 3,897.26 | 3,782.07 | |
| 2,082.10 | -55.90 | -2.61% | 8,00,511 | 4,89,208 | -4.25% | 65,219.00 | 9.50 | 2,138.00 | 2,105.30 | 2,081.00 | 2,119.10 | 2,097.54 | 2,126.62 | 2,132.06 | 2,104.86 | 2,126.79 | 2,135.26 | 2,094.06 | 2,108.31 | 2,118.53 | 2,131.88 | 2,219.78 | |
| 1,160.00 | -20.00 | -1.69% | 54,46,112 | 4,70,642 | 7.49% | 1,82,972.00 | 27.09 | 1,180.00 | 1,138.10 | 1,153.30 | 1,175.70 | 1,145.30 | 1,101.96 | 1,090.87 | 1,125.14 | 1,092.67 | 1,083.98 | 1,158.34 | 1,123.93 | 1,105.96 | 1,093.42 | 1,060.88 | |
| 1,960.50 | -3.00 | -0.15% | 6,63,267 | 4,70,390 | -0.67% | 61,673.90 | 14.53 | 1,988.00 | 1,935.20 | 1,947.00 | 1,965.00 | 1,984.34 | 1,969.54 | 1,950.79 | 1,986.38 | 1,968.83 | 1,948.26 | 1,959.95 | 1,984.55 | 1,971.05 | 1,946.87 | 1,911.06 | |
| 14,150.00 | 0.00 | 0.00% | 4,03,230 | 4,44,880 | 3.06% | 1,74,382.00 | 12.82 | 14,440.00 | 13,901.00 | 14,015.00 | 14,254.00 | 14,064.40 | 13,803.90 | 13,798.85 | 13,980.40 | 13,740.30 | 13,814.15 | 14,147.56 | 14,010.15 | 13,876.58 | 13,798.77 | 13,386.65 | |
| 4,897.40 | -102.60 | -2.05% | 6,40,241 | 4,34,784 | 3.32% | 88,136.00 | 15.38 | 5,000.00 | 4,851.80 | 4,862.00 | 4,935.00 | 4,885.02 | 4,793.98 | 4,696.63 | 4,833.04 | 4,758.32 | 4,670.85 | 4,892.03 | 4,828.29 | 4,769.68 | 4,674.36 | 4,681.96 | |
| 3,400.40 | -28.20 | -0.82% | 17,85,539 | 4,22,850 | 5.00% | 2,02,084.30 | 34.89 | 3,465.00 | 3,386.20 | 3,384.60 | 3,434.10 | 3,320.76 | 3,261.05 | 3,196.17 | 3,282.76 | 3,234.74 | 3,184.80 | 3,404.42 | 3,294.85 | 3,248.85 | 3,202.69 | 3,125.94 | |
| 3,047.60 | -20.40 | -0.66% | 5,48,587 | 3,96,464 | 0.36% | 1,02,943.20 | 10.52 | 3,077.00 | 3,024.50 | 3,036.50 | 3,091.50 | 3,030.68 | 3,055.68 | 3,098.21 | 3,024.40 | 3,067.21 | 3,105.14 | 3,048.53 | 3,031.34 | 3,055.34 | 3,069.44 | 2,985.43 | |
| 393.15 | -4.35 | -1.09% | 53,01,922 | 3,91,047 | 2.21% | 1,11,168.30 | 25.21 | 397.50 | 391.05 | 392.50 | 398.25 | 390.54 | 387.26 | 383.50 | 387.97 | 385.71 | 382.69 | 394.50 | 388.33 | 386.69 | 386.41 | 400.59 | |
| 1,696.60 | -4.40 | -0.26% | 7,33,141 | 3,90,890 | -4.17% | 40,854.40 | 15.58 | 1,715.90 | 1,692.80 | 1,693.40 | 1,713.90 | 1,711.20 | 1,753.91 | 1,788.10 | 1,725.08 | 1,768.21 | 1,796.27 | 1,699.00 | 1,718.79 | 1,750.44 | 1,778.43 | 1,820.17 | |
| 1,245.60 | -26.40 | -2.08% | 37,96,971 | 3,87,431 | 1.47% | 1,62,211.90 | 43.00 | 1,272.00 | 1,230.50 | 1,244.00 | 1,264.00 | 1,237.86 | 1,236.37 | 1,273.85 | 1,228.96 | 1,234.77 | 1,277.23 | 1,250.07 | 1,231.56 | 1,243.69 | 1,267.61 | 1,297.78 | |
| 1,350.00 | -27.00 | -1.96% | 16,01,149 | 3,66,345 | 4.17% | 1,31,674.00 | 14.90 | 1,377.00 | 1,343.50 | 1,347.40 | 1,375.90 | 1,347.90 | 1,302.79 | 1,241.24 | 1,331.68 | 1,287.22 | 1,229.10 | 1,353.82 | 1,327.90 | 1,293.45 | 1,247.26 | 1,256.84 | |
| 287.25 | 0.25 | 0.09% | 87,91,608 | 3,59,909 | 0.49% | 81,294.30 | 34.23 | 292.55 | 283.00 | 284.70 | 288.85 | 284.79 | 283.64 | 282.21 | 284.56 | 283.21 | 282.27 | 287.17 | 283.46 | 283.26 | 283.64 | 288.09 | |
| 11,972.00 | -82.00 | -0.68% | 52,654 | 3,52,790 | 0.77% | 89,089.00 | 12.86 | 12,054.00 | 11,905.00 | 11,905.00 | 12,000.00 | 11,951.60 | 11,938.00 | 11,794.85 | 11,917.00 | 11,922.90 | 11,775.20 | 11,960.79 | 11,904.78 | 11,876.96 | 11,783.59 | 11,375.21 | |
| 345.60 | -5.30 | -1.51% | 31,66,290 | 3,35,117 | -1.48% | 1,87,385.00 | 16.30 | 350.90 | 345.30 | 345.15 | 348.95 | 346.05 | 347.59 | 347.14 | 346.03 | 347.23 | 347.41 | 346.09 | 346.12 | 346.65 | 348.75 | 360.07 | |
| 2,088.80 | -7.20 | -0.34% | 11,81,219 | 3,34,323 | 9.19% | 1,50,530.40 | 6.91 | 2,096.00 | 2,040.40 | 2,068.00 | 2,094.50 | 1,977.36 | 1,934.29 | 1,903.76 | 1,940.76 | 1,910.84 | 1,892.49 | 2,084.10 | 1,949.52 | 1,921.80 | 1,890.42 | 1,908.27 | |
| 11,585.00 | -271.00 | -2.29% | 2,16,077 | 3,23,798 | 3.59% | 65,087.20 | 9.01 | 11,856.00 | 11,456.00 | 11,541.00 | 11,751.00 | 11,504.10 | 11,251.95 | 10,763.55 | 11,369.60 | 11,118.60 | 10,672.58 | 11,580.24 | 11,358.94 | 11,136.68 | 10,817.23 | 10,844.61 | |
| 1,286.80 | -5.50 | -0.43% | 10,56,530 | 3,14,681 | 3.39% | 1,86,718.00 | 25.92 | 1,294.80 | 1,268.70 | 1,275.90 | 1,294.20 | 1,271.32 | 1,262.31 | 1,249.38 | 1,261.78 | 1,258.78 | 1,246.92 | 1,285.46 | 1,264.39 | 1,257.95 | 1,253.17 | 1,293.11 | |
