Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Low Price | High Price | SMA (5) | SMA (10) | SMA (20) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | EMA (10, 15 Min) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Supertrend | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21,08,630 | 0.89% | 9,82,671.00 | 18.65 | 1,580.90 | 1,568.10 | 1,553.60 | 1,575.70 | 1,562.76 | 1,555.82 | 1,551.29 | 1,560.00 | 1,553.69 | 1,551.88 | 1,559.31 | 1,563.46 | 1,556.70 | 1,547.12 | 1,520.46 | 21.82 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 998.90 | 987.70 | 993.00 | 999.40 | 989.34 | 992.29 | 996.15 | 986.70 | 991.55 | 996.48 | 996.21 | 990.50 | 991.60 | 993.42 | 969.48 | 20.42 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 2,164.00 | 2,119.20 | 2,111.00 | 2,137.20 | 2,116.78 | 2,100.02 | 2,097.63 | 2,113.64 | 2,094.35 | 2,097.79 | 2,128.00 | 2,115.51 | 2,106.13 | 2,100.27 | 2,033.48 | 27.09 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 12,00,843 | 3.15% | 2,59,286.00 | 10.33 | 3,319.90 | 3,293.50 | 3,296.10 | 3,327.10 | 3,303.34 | 3,258.22 | 3,220.34 | 3,283.10 | 3,245.24 | 3,212.54 | 3,314.39 | 3,287.20 | 3,258.63 | 3,219.08 | 3,183.45 | 24.11 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 1,365.00 | 1,357.00 | 1,357.60 | 1,368.20 | 1,360.44 | 1,361.18 | 1,372.75 | 1,358.96 | 1,361.56 | 1,373.51 | 1,361.20 | 1,362.18 | 1,364.29 | 1,367.94 | 1,342.48 | 17.11 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 977.55 | 970.70 | 967.50 | 977.30 | 974.60 | 970.37 | 967.10 | 975.98 | 969.45 | 967.85 | 970.28 | 973.30 | 971.00 | 967.32 | 993.78 | 10.70 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 6,91,042 | 3.83% | 1,66,590.00 | 29.58 | 1,679.00 | 1,656.40 | 1,652.50 | 1,667.60 | 1,657.36 | 1,628.47 | 1,606.17 | 1,645.08 | 1,620.61 | 1,600.89 | 1,662.62 | 1,650.84 | 1,630.27 | 1,604.01 | 1,588.92 | 24.02 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 1,018.00 | 1,005.70 | 1,006.00 | 1,037.40 | 1,007.90 | 1,007.39 | 1,017.19 | 1,005.48 | 1,007.25 | 1,017.14 | 1,017.01 | 1,008.03 | 1,009.50 | 1,013.87 | 1,054.56 | 33.89 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 5,57,595 | -0.22% | 2,59,859.30 | 19.48 | 4,095.00 | 4,053.30 | 4,048.10 | 4,080.70 | 4,057.88 | 4,058.59 | 4,041.79 | 4,059.64 | 4,052.36 | 4,042.21 | 4,057.07 | 4,060.82 | 4,053.09 | 4,036.71 | 3,925.59 | 29.19 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 5,36,224 | 0.29% | 64,138.00 | 10.79 | 2,310.00 | 2,280.70 | 2,278.10 | 2,305.00 | 2,283.96 | 2,283.62 | 2,331.33 | 2,282.64 | 2,285.57 | 2,336.50 | 2,285.46 | 2,289.65 | 2,297.20 | 2,322.96 | 2,377.63 | 49.49 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 16,720.00 | 16,558.00 | 16,542.00 | 16,720.00 | 16,536.00 | 16,461.70 | 16,267.00 | 16,475.00 | 16,393.30 | 16,239.65 | 16,702.04 | 16,502.32 | 16,407.10 | 16,274.65 | 16,008.08 | 35.26 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 408.90 | 401.80 | 405.65 | 409.50 | 403.62 | 402.49 | 402.68 | 402.26 | 402.15 | 402.47 | 406.57 | 403.48 | 402.72 | 403.06 | 412.35 | 14.45 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 4,54,457 | 1.19% | 1,19,540.00 | 16.64 | 1,686.90 | 1,656.20 | 1,665.10 | 1,680.00 | 1,665.74 | 1,666.50 | 1,659.35 | 1,661.80 | 1,665.63 | 1,656.51 | 1,675.28 | 1,666.99 | 1,663.41 | 1,650.69 | 1,601.96 | 26.83 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 3,637.50 | 3,605.00 | 3,612.10 | 3,658.00 | 3,613.74 | 3,625.53 | 3,656.88 | 3,608.96 | 3,624.86 | 3,659.37 | 3,641.46 | 3,617.22 | 3,627.29 | 3,642.87 | 3,572.31 | 29.07 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 2,170.90 | 2,149.70 | 2,161.10 | 2,178.20 | 2,160.04 | 2,169.39 | 2,152.19 | 2,161.94 | 2,165.97 | 2,149.19 | 2,165.44 | 2,161.35 | 2,159.54 | 2,149.20 | 2,089.18 | 23.15 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 1,774.60 | 1,751.70 | 1,719.00 | 1,759.00 | 1,750.70 | 1,772.55 | 1,788.12 | 1,761.88 | 1,777.40 | 1,791.51 | 1,735.77 | 1,763.46 | 1,772.32 | 1,775.25 | 1,827.41 | 40.16 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 3,80,482 | 0.13% | 1,55,916.90 | 41.89 | 1,239.00 | 1,223.50 | 1,224.70 | 1,235.40 | 1,228.98 | 1,243.28 | 1,259.75 | 1,228.66 | 1,248.51 | 1,262.95 | 1,227.36 | 1,232.78 | 1,242.92 | 1,251.02 | 1,282.98 | 14.55 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 3,956.30 | 3,916.40 | 3,900.00 | 3,935.00 | 3,923.66 | 3,904.69 | 3,876.59 | 3,923.38 | 3,898.33 | 3,876.01 | 3,912.89 | 3,920.42 | 3,903.22 | 3,879.66 | 3,778.55 | 84.34 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,750.00 | 11,530.00 | 11,671.00 | 11,790.00 | 11,586.20 | 11,592.20 | 11,576.70 | 11,541.40 | 11,547.50 | 11,576.45 | 11,762.59 | 11,575.48 | 11,565.40 | 11,598.72 | 11,890.59 | 47.15 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 2,057.50 | 2,042.00 | 2,024.30 | 2,064.50 | 2,040.64 | 2,047.90 | 2,060.51 | 2,037.74 | 2,050.91 | 2,062.98 | 2,034.94 | 2,045.26 | 2,049.22 | 2,056.04 | 2,131.04 | 17.00 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 1,513.80 | 1,491.20 | 1,492.00 | 1,507.20 | 1,497.74 | 1,501.34 | 1,503.83 | 1,496.14 | 1,501.72 | 1,504.42 | 1,498.44 | 1,498.72 | 1,499.90 | 1,498.08 | 1,457.13 | 26.95 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 3,12,766 | 0.40% | 1,90,862.50 | 16.40 | 324.75 | 320.25 | 322.25 | 326.65 | 320.98 | 321.88 | 322.92 | 320.72 | 321.78 | 323.10 | 323.15 | 321.49 | 321.75 | 323.15 | 331.27 | 12.85 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 2,94,089 | 0.37% | 6,24,458.90 | 6.98 | 237.90 | 234.60 | 233.14 | 236.57 | 233.67 | 234.52 | 238.10 | 233.49 | 235.08 | 238.80 | 233.85 | 234.36 | 235.43 | 238.23 | 243.63 | 6.92 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 2,92,391 | 3.73% | 24,511.10 | 18.15 | 402.50 | 395.75 | 397.60 | 403.65 | 394.93 | 391.60 | 397.61 | 392.05 | 390.33 | 398.38 | 400.43 | 394.60 | 393.89 | 397.66 | 404.34 | 51.26 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 2,81,026 | 2.65% | 92,911.80 | 10.81 | 272.48 | 270.21 | 267.20 | 270.98 | 268.09 | 264.24 | 259.51 | 266.70 | 263.23 | 258.62 | 267.97 | 267.69 | 264.23 | 259.53 | 259.01 | 21.00 | |
