Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Low Price | High Price | SMA (5) | SMA (10) | SMA (20) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | EMA (10, 15 Min) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.70 | -11.30 | -0.86% | 57,13,287 | 17,65,590 | -0.40% | 10,86,181.00 | 17.20 | 1,316.00 | 1,308.00 | 1,302.40 | 1,320.00 | 1,315.64 | 1,318.54 | 1,307.97 | 1,314.44 | 1,320.42 | 1,306.07 | 1,305.31 | 1,315.11 | 1,314.67 | 1,310.87 | 1,337.86 | |
| 1,936.20 | -9.80 | -0.50% | 16,94,649 | 11,79,781 | -2.81% | 2,13,790.10 | 26.48 | 1,954.90 | 1,940.50 | 1,932.50 | 1,952.50 | 1,942.64 | 1,944.76 | 1,948.01 | 1,951.86 | 1,946.15 | 1,945.62 | 1,936.27 | 1,942.21 | 1,945.55 | 1,942.37 | 1,869.27 | |
| 726.70 | -0.25 | -0.03% | 87,24,796 | 11,19,177 | -0.04% | 4,95,462.80 | 41.83 | 732.80 | 726.60 | 724.10 | 734.40 | 724.80 | 726.50 | 734.28 | 724.81 | 726.91 | 735.07 | 726.45 | 724.73 | 728.38 | 738.58 | 745.51 | |
| 1,412.70 | -7.30 | -0.51% | 39,83,272 | 10,13,401 | -0.30% | 3,12,118.40 | 49.82 | 1,420.00 | 1,411.20 | 1,408.70 | 1,425.50 | 1,412.24 | 1,417.81 | 1,430.25 | 1,411.64 | 1,417.91 | 1,430.90 | 1,413.61 | 1,412.11 | 1,418.29 | 1,421.94 | 1,388.61 | |
| 1,034.80 | -13.90 | -1.33% | 79,87,217 | 9,55,184 | -3.08% | 7,12,643.50 | 10.81 | 1,054.70 | 1,040.10 | 1,032.10 | 1,047.90 | 1,051.90 | 1,062.92 | 1,052.72 | 1,055.70 | 1,067.77 | 1,051.03 | 1,034.64 | 1,055.22 | 1,058.39 | 1,053.98 | 1,028.79 | |
| 2,282.40 | -19.60 | -0.85% | 11,84,601 | 8,25,792 | -3.33% | 2,71,423.00 | 9.06 | 2,307.20 | 2,263.30 | 2,282.00 | 2,321.60 | 2,296.44 | 2,343.93 | 2,377.47 | 2,308.24 | 2,359.00 | 2,375.08 | 2,289.76 | 2,311.61 | 2,335.76 | 2,333.67 | 2,254.71 | |
| 1,079.70 | -15.30 | -1.40% | 35,36,594 | 6,72,216 | -0.67% | 81,989.50 | 20.21 | 1,105.50 | 1,090.60 | 1,079.10 | 1,094.90 | 1,090.76 | 1,092.13 | 1,097.54 | 1,089.16 | 1,090.43 | 1,093.43 | 1,082.31 | 1,090.94 | 1,093.04 | 1,085.78 | 1,063.24 | |
| 4,084.80 | -8.20 | -0.20% | 10,33,905 | 5,61,958 | 0.69% | 2,92,569.10 | 19.13 | 4,100.00 | 4,061.40 | 4,077.70 | 4,107.10 | 4,073.26 | 4,063.14 | 4,013.36 | 4,066.06 | 4,059.44 | 3,997.99 | 4,086.02 | 4,064.22 | 4,049.59 | 4,017.55 | 3,930.48 | |
| 2,023.00 | 8.00 | 0.40% | 6,51,747 | 4,75,322 | -2.60% | 65,219.00 | 9.50 | 2,034.70 | 2,012.00 | 2,006.20 | 2,024.40 | 2,030.74 | 2,053.78 | 2,077.87 | 2,043.14 | 2,061.88 | 2,084.37 | 2,016.73 | 2,040.38 | 2,056.91 | 2,079.40 | 2,112.21 | |
| 1,906.70 | 4.30 | 0.23% | 20,17,378 | 4,57,481 | -1.21% | 61,673.90 | 14.53 | 1,917.40 | 1,882.80 | 1,892.60 | 1,923.00 | 1,892.70 | 1,915.59 | 1,942.57 | 1,898.22 | 1,919.85 | 1,944.50 | 1,912.26 | 1,903.33 | 1,915.95 | 1,926.93 | 1,983.18 | |
| 1,123.30 | 2.30 | 0.21% | 75,25,602 | 4,55,752 | -3.93% | 1,82,972.00 | 27.09 | 1,133.50 | 1,118.00 | 1,122.00 | 1,144.50 | 1,125.14 | 1,151.97 | 1,150.35 | 1,134.78 | 1,157.38 | 1,146.35 | 1,129.71 | 1,135.19 | 1,143.91 | 1,139.02 | 1,104.81 | |
| 5,062.00 | -24.10 | -0.47% | 1,93,416 | 4,49,397 | 0.11% | 88,136.00 | 15.38 | 5,090.40 | 5,011.00 | 5,050.00 | 5,093.40 | 5,067.84 | 5,077.61 | 4,986.39 | 5,061.86 | 5,063.10 | 4,965.93 | 5,060.36 | 5,063.19 | 5,039.94 | 4,956.09 | 4,852.54 | |
| 13,553.00 | -12.00 | -0.09% | 1,73,219 | 4,26,110 | -2.03% | 1,87,673.20 | 12.82 | 13,809.00 | 13,565.00 | 13,505.00 | 13,694.00 | 13,703.00 | 13,821.60 | 13,937.15 | 13,756.80 | 13,868.80 | 13,931.00 | 13,540.82 | 13,782.51 | 13,838.25 | 13,864.53 | 13,386.65 | |
| 3,409.10 | -3.10 | -0.09% | 9,76,254 | 4,23,931 | -0.56% | 2,02,084.30 | 34.89 | 3,453.90 | 3,412.20 | 3,402.10 | 3,444.70 | 3,412.78 | 3,430.11 | 3,397.00 | 3,416.00 | 3,439.09 | 3,384.46 | 3,415.62 | 3,420.64 | 3,415.86 | 3,375.12 | 3,276.55 | |
| 398.65 | -4.15 | -1.03% | 1,23,85,442 | 3,96,518 | 1.92% | 1,11,168.30 | 25.21 | 406.00 | 398.30 | 398.20 | 405.60 | 394.15 | 393.12 | 392.57 | 391.82 | 391.92 | 391.66 | 399.77 | 392.82 | 392.25 | 391.28 | 381.69 | |
| 2,984.30 | -12.70 | -0.42% | 6,89,796 | 3,88,229 | -1.67% | 1,02,943.20 | 10.52 | 3,007.50 | 2,981.00 | 2,971.50 | 3,019.80 | 2,998.40 | 2,998.32 | 3,015.96 | 3,006.02 | 3,000.62 | 3,017.43 | 2,983.66 | 2,998.50 | 3,005.86 | 3,022.64 | 3,149.76 | |
| 1,678.00 | -22.00 | -1.29% | 8,47,670 | 3,86,604 | -1.29% | 40,854.40 | 15.58 | 1,702.00 | 1,684.90 | 1,672.60 | 1,700.00 | 1,690.26 | 1,682.35 | 1,697.26 | 1,690.26 | 1,681.70 | 1,700.67 | 1,677.51 | 1,687.41 | 1,689.57 | 1,708.59 | 1,753.69 | |
| 1,236.80 | -9.00 | -0.72% | 32,15,687 | 3,84,694 | 1.59% | 1,62,211.90 | 43.00 | 1,256.40 | 1,240.40 | 1,231.80 | 1,248.70 | 1,240.42 | 1,234.84 | 1,238.75 | 1,234.74 | 1,234.06 | 1,237.82 | 1,235.19 | 1,239.27 | 1,238.18 | 1,245.95 | 1,270.07 | |
| 1,318.30 | 15.80 | 1.21% | 9,07,743 | 3,57,742 | -3.07% | 1,31,674.00 | 14.90 | 1,321.70 | 1,302.50 | 1,301.00 | 1,325.80 | 1,313.74 | 1,338.67 | 1,341.68 | 1,325.24 | 1,344.08 | 1,340.11 | 1,318.25 | 1,326.07 | 1,332.74 | 1,318.33 | 1,274.30 | |
| 11,537.00 | -33.00 | -0.29% | 2,40,858 | 3,39,971 | -0.71% | 89,089.00 | 12.86 | 11,620.00 | 11,526.00 | 11,484.00 | 11,606.00 | 11,555.00 | 11,680.90 | 11,843.40 | 11,564.80 | 11,734.40 | 11,857.20 | 11,540.73 | 11,587.37 | 11,686.05 | 11,757.05 | 12,031.16 | |
| 268.35 | -1.05 | -0.39% | 72,52,199 | 3,36,228 | -3.54% | 81,294.30 | 34.23 | 271.60 | 269.00 | 267.00 | 270.60 | 270.23 | 274.57 | 280.17 | 271.99 | 276.24 | 280.87 | 268.27 | 272.05 | 275.14 | 278.48 | 281.39 | |
| 11,792.00 | 92.00 | 0.79% | 1,96,605 | 3,29,584 | 0.79% | 65,087.20 | 9.01 | 11,790.00 | 11,660.00 | 11,711.00 | 11,838.00 | 11,681.60 | 11,686.30 | 11,612.45 | 11,681.60 | 11,682.50 | 11,583.95 | 11,796.62 | 11,698.10 | 11,656.47 | 11,474.47 | 11,181.72 | |
| 338.85 | -1.15 | -0.34% | 43,08,100 | 3,28,572 | -0.34% | 1,89,798.60 | 16.30 | 342.85 | 337.00 | 337.45 | 342.05 | 337.63 | 339.08 | 342.64 | 337.63 | 339.33 | 343.00 | 338.73 | 337.96 | 339.58 | 342.32 | 353.39 | |
| 1,320.10 | 26.40 | 2.04% | 27,34,211 | 3,22,824 | 3.94% | 1,86,718.00 | 25.92 | 1,298.80 | 1,280.50 | 1,295.30 | 1,323.30 | 1,284.92 | 1,282.41 | 1,283.14 | 1,280.18 | 1,282.99 | 1,280.49 | 1,312.03 | 1,285.50 | 1,283.36 | 1,278.46 | 1,231.70 | |
| 2,000.20 | -32.30 | -1.59% | 3,58,136 | 3,20,142 | -0.40% | 1,50,530.40 | 6.91 | 2,032.50 | 2,005.00 | 1,995.50 | 2,028.60 | 2,015.34 | 2,018.38 | 2,013.48 | 2,010.50 | 2,016.02 | 2,005.69 | 2,003.31 | 2,014.47 | 2,014.60 | 1,993.84 | 1,948.04 | |
