Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Low Price | High Price | SMA (5) | SMA (10) | SMA (20) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | EMA (10, 15 Min) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.00 | 10.00 | 0.77% | 29,06,723 | 17,63,290 | -0.41% | 10,86,181.00 | 18.67 | 1,308.00 | 1,286.90 | 1,294.10 | 1,310.90 | 1,290.68 | 1,299.86 | 1,308.02 | 1,293.76 | 1,299.95 | 1,308.72 | 1,301.14 | 1,297.24 | 1,299.84 | 1,304.81 | 1,338.16 | |
| 817.15 | 7.75 | 0.96% | 56,31,643 | 12,58,477 | -1.47% | 4,95,462.80 | 41.83 | 818.40 | 807.00 | 809.70 | 818.95 | 816.03 | 813.24 | 801.53 | 820.01 | 812.10 | 799.93 | 815.49 | 818.13 | 812.20 | 800.81 | 785.92 | |
| 1,939.30 | 2.80 | 0.14% | 19,54,362 | 11,81,670 | 0.70% | 2,13,790.10 | 26.52 | 1,941.10 | 1,885.00 | 1,930.10 | 1,953.70 | 1,915.58 | 1,908.58 | 1,891.97 | 1,913.44 | 1,900.13 | 1,887.21 | 1,936.30 | 1,909.79 | 1,901.82 | 1,886.45 | 1,836.14 | |
| 1,423.40 | 15.70 | 1.12% | 35,95,731 | 10,21,077 | 0.61% | 1,95,218.00 | 34.49 | 1,411.80 | 1,392.00 | 1,409.20 | 1,428.00 | 1,395.94 | 1,401.25 | 1,379.35 | 1,397.34 | 1,398.00 | 1,375.35 | 1,420.96 | 1,400.17 | 1,393.46 | 1,372.79 | 1,348.21 | |
| 1,027.60 | 12.20 | 1.20% | 57,90,114 | 9,48,538 | -1.01% | 7,12,643.50 | 11.41 | 1,033.70 | 1,011.40 | 1,013.70 | 1,035.70 | 1,025.48 | 1,034.22 | 1,033.49 | 1,030.02 | 1,035.37 | 1,033.76 | 1,027.78 | 1,033.09 | 1,033.01 | 1,028.20 | 995.82 | |
| 2,187.90 | -0.70 | -0.03% | 24,79,994 | 7,91,601 | 4.38% | 2,71,423.00 | 9.66 | 2,216.00 | 2,167.00 | 2,145.40 | 2,202.90 | 2,111.62 | 2,085.60 | 2,106.34 | 2,090.72 | 2,068.69 | 2,104.41 | 2,187.72 | 2,103.66 | 2,092.56 | 2,112.84 | 2,204.92 | |
| 1,024.80 | 18.20 | 1.81% | 21,68,034 | 6,38,036 | -1.70% | 81,989.50 | 21.33 | 1,022.00 | 995.20 | 1,006.60 | 1,037.30 | 1,012.78 | 1,020.02 | 996.39 | 1,019.96 | 1,019.84 | 993.17 | 1,021.54 | 1,018.85 | 1,012.18 | 992.09 | 964.74 | |
| 3,835.00 | -13.70 | -0.36% | 5,75,417 | 5,27,592 | -3.93% | 2,92,569.10 | 18.78 | 3,897.90 | 3,843.00 | 3,831.00 | 3,868.00 | 3,900.22 | 3,971.26 | 4,079.68 | 3,928.86 | 4,000.73 | 4,095.73 | 3,841.36 | 3,945.40 | 3,989.31 | 4,025.97 | 4,104.52 | |
| 2,099.80 | -20.40 | -0.96% | 4,39,882 | 4,93,367 | -4.93% | 65,219.00 | 10.10 | 2,145.00 | 2,116.10 | 2,098.10 | 2,128.50 | 2,136.34 | 2,168.63 | 2,172.17 | 2,154.06 | 2,168.43 | 2,173.97 | 2,109.59 | 2,150.70 | 2,160.97 | 2,167.14 | 2,233.69 | |
| 1,955.90 | 13.30 | 0.68% | 10,13,057 | 4,69,286 | 2.76% | 61,673.90 | 15.93 | 1,950.80 | 1,910.00 | 1,943.30 | 1,960.00 | 1,925.28 | 1,908.46 | 1,878.71 | 1,917.44 | 1,900.45 | 1,871.88 | 1,953.46 | 1,918.55 | 1,903.55 | 1,879.90 | 1,833.67 | |
| 1,078.40 | -14.50 | -1.33% | 44,30,367 | 4,37,534 | 0.62% | 1,82,972.00 | 28.45 | 1,113.50 | 1,090.00 | 1,074.00 | 1,088.10 | 1,076.72 | 1,057.10 | 1,064.04 | 1,072.50 | 1,047.85 | 1,066.14 | 1,082.70 | 1,073.15 | 1,064.65 | 1,075.63 | 996.25 | |
| 13,457.00 | -32.00 | -0.24% | 1,97,080 | 4,23,092 | -7.44% | 1,74,382.00 | 14.12 | 13,690.00 | 13,470.00 | 13,435.00 | 13,606.00 | 13,743.40 | 14,082.00 | 13,820.60 | 13,953.20 | 14,144.60 | 13,836.40 | 13,510.25 | 13,890.72 | 13,937.43 | 13,819.16 | 14,557.29 | |
| 1,832.80 | 10.90 | 0.60% | 3,85,914 | 4,22,270 | -0.06% | 40,854.40 | 15.58 | 1,840.90 | 1,808.60 | 1,826.00 | 1,838.00 | 1,810.42 | 1,835.60 | 1,824.54 | 1,812.82 | 1,834.43 | 1,823.69 | 1,829.18 | 1,818.39 | 1,822.79 | 1,819.22 | 1,755.37 | |
| 1,345.70 | 28.10 | 2.13% | 45,74,404 | 4,18,566 | 0.35% | 1,62,211.90 | 43.00 | 1,323.70 | 1,298.60 | 1,323.30 | 1,348.00 | 1,313.56 | 1,332.18 | 1,347.14 | 1,318.24 | 1,334.99 | 1,349.67 | 1,333.47 | 1,321.64 | 1,330.32 | 1,332.83 | 1,392.01 | |
| 3,182.00 | -6.90 | -0.22% | 3,60,473 | 4,13,948 | 2.41% | 1,02,943.20 | 8.77 | 3,219.70 | 3,145.00 | 3,176.40 | 3,199.90 | 3,130.84 | 3,150.12 | 3,078.86 | 3,114.50 | 3,134.83 | 3,066.54 | 3,185.84 | 3,139.21 | 3,118.32 | 3,066.28 | 2,943.97 | |
| 4,587.10 | 13.40 | 0.29% | 1,40,014 | 4,07,236 | -0.37% | 88,136.00 | 15.65 | 4,600.00 | 4,554.00 | 4,565.10 | 4,607.00 | 4,580.36 | 4,533.12 | 4,441.58 | 4,586.46 | 4,516.15 | 4,427.07 | 4,584.70 | 4,568.54 | 4,517.09 | 4,435.13 | 4,310.48 | |
| 3,094.40 | 1.10 | 0.04% | 10,05,095 | 3,84,798 | -3.19% | 2,02,084.30 | 36.22 | 3,130.00 | 3,082.20 | 3,088.00 | 3,119.90 | 3,114.20 | 3,141.09 | 3,120.11 | 3,134.82 | 3,138.64 | 3,122.16 | 3,099.59 | 3,138.24 | 3,132.67 | 3,118.58 | 2,975.32 | |
| 379.05 | 0.40 | 0.11% | 19,59,617 | 3,77,022 | -0.69% | 1,11,168.30 | 26.40 | 383.50 | 376.10 | 378.85 | 382.80 | 377.63 | 384.77 | 393.44 | 378.24 | 386.13 | 394.79 | 379.97 | 381.40 | 385.05 | 388.67 | 400.59 | |
| 11,793.00 | 297.00 | 2.58% | 1,53,652 | 3,47,515 | 1.24% | 88,511.50 | 14.11 | 11,543.00 | 11,355.00 | 11,504.00 | 11,855.00 | 11,531.00 | 11,568.00 | 11,472.90 | 11,561.60 | 11,543.70 | 11,471.40 | 11,687.36 | 11,579.00 | 11,539.85 | 11,474.70 | 11,142.58 | |
| 276.85 | 1.30 | 0.47% | 29,79,349 | 3,46,878 | -4.12% | 81,294.30 | 34.83 | 280.65 | 275.00 | 275.60 | 277.70 | 279.93 | 284.68 | 287.61 | 282.57 | 285.82 | 288.22 | 276.96 | 282.44 | 284.66 | 286.80 | 290.14 | |
| 346.65 | -1.50 | -0.43% | 47,91,978 | 3,36,135 | -2.13% | 1,87,385.00 | 16.55 | 353.95 | 347.50 | 345.25 | 348.45 | 347.37 | 351.99 | 355.61 | 348.58 | 352.84 | 355.61 | 347.10 | 349.50 | 351.77 | 355.96 | 365.28 | |
| 1,170.70 | 4.00 | 0.34% | 18,15,831 | 3,17,689 | 0.21% | 1,30,144.00 | 15.51 | 1,209.10 | 1,164.00 | 1,144.50 | 1,181.60 | 1,169.60 | 1,140.17 | 1,132.49 | 1,169.90 | 1,130.68 | 1,130.12 | 1,172.30 | 1,172.43 | 1,151.06 | 1,141.98 | 1,065.90 | |
| 247.56 | -1.34 | -0.54% | 39,44,489 | 3,11,437 | 1.38% | 6,62,247.00 | 7.97 | 252.00 | 247.30 | 247.55 | 249.45 | 246.59 | 242.98 | 242.32 | 245.65 | 241.58 | 242.06 | 248.35 | 245.31 | 243.76 | 246.02 | 250.70 | |
| 1,239.90 | -7.80 | -0.63% | 2,39,279 | 3,03,212 | -0.52% | 1,86,718.00 | 25.38 | 1,254.80 | 1,225.10 | 1,237.10 | 1,252.60 | 1,235.16 | 1,233.56 | 1,246.22 | 1,234.90 | 1,231.43 | 1,248.66 | 1,243.39 | 1,235.80 | 1,237.05 | 1,245.65 | 1,293.11 | |
| 412.80 | 2.70 | 0.66% | 31,69,139 | 3,01,748 | -1.51% | 27,610.10 | 18.02 | 411.25 | 405.70 | 409.00 | 414.30 | 409.91 | 414.36 | 416.11 | 411.72 | 414.53 | 416.08 | 411.75 | 412.33 | 413.63 | 414.74 | 404.13 | |
