Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Low Price | High Price | SMA (5) | SMA (10) | SMA (20) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | EMA (10, 15 Min) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 17,96,842 | -1.15% | 9,82,671.00 | 18.67 | 1,355.50 | 1,340.70 | 1,325.00 | 1,345.90 | 1,349.98 | 1,346.76 | 1,349.57 | 1,357.42 | 1,346.98 | 1,353.57 | 1,329.58 | 1,351.73 | 1,350.88 | 1,356.96 | 1,411.51 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 12,08,040 | -1.33% | 3,48,615.00 | 44.05 | 796.65 | 782.50 | 777.00 | 787.60 | 795.26 | 798.66 | 783.57 | 798.27 | 799.94 | 781.54 | 784.44 | 795.81 | 795.56 | 798.86 | 824.15 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 11,05,594 | -1.42% | 1,74,558.90 | 27.80 | 1,846.00 | 1,812.10 | 1,807.30 | 1,850.70 | 1,837.16 | 1,846.99 | 1,832.45 | 1,843.64 | 1,851.48 | 1,831.52 | 1,815.34 | 1,842.63 | 1,842.92 | 1,843.83 | 1,914.64 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,101.90 | 1,082.20 | 1,090.05 | 1,106.00 | 1,103.67 | 1,086.75 | 1,057.98 | 1,099.50 | 1,080.74 | 1,054.52 | 1,099.03 | 1,095.03 | 1,083.43 | 1,075.57 | 1,025.83 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 9,49,413 | -1.43% | 1,95,218.00 | 34.49 | 1,354.00 | 1,343.50 | 1,324.00 | 1,348.80 | 1,357.28 | 1,349.98 | 1,297.32 | 1,361.40 | 1,345.49 | 1,292.14 | 1,328.62 | 1,356.55 | 1,340.61 | 1,320.14 | 1,272.73 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 8,67,219 | -6.99% | 2,71,423.00 | 9.66 | 2,559.50 | 2,516.30 | 2,388.80 | 2,505.00 | 2,529.46 | 2,535.75 | 2,495.16 | 2,566.38 | 2,554.96 | 2,494.51 | 2,401.18 | 2,550.92 | 2,543.47 | 2,528.32 | 2,660.21 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 5,73,433 | 1.73% | 69,724.80 | 21.33 | 929.85 | 909.35 | 909.80 | 924.70 | 926.25 | 918.21 | 886.38 | 923.59 | 916.38 | 880.93 | 919.09 | 922.28 | 912.12 | 901.68 | 854.12 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 5,52,212 | -2.56% | 2,59,859.30 | 18.78 | 4,064.00 | 3,978.50 | 3,983.20 | 4,088.10 | 4,043.18 | 4,042.23 | 3,861.52 | 4,059.54 | 4,030.42 | 3,827.92 | 4,008.90 | 4,046.52 | 3,999.70 | 3,918.75 | 3,732.04 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 2,400.00 | 2,336.00 | 2,299.00 | 2,388.60 | 2,320.94 | 2,242.47 | 2,168.92 | 2,303.64 | 2,223.06 | 2,155.16 | 2,318.92 | 2,307.07 | 2,249.12 | 2,205.89 | 2,167.19 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 4,68,235 | -12.48% | 1,66,590.00 | 28.45 | 1,265.70 | 1,226.00 | 1,152.20 | 1,223.90 | 1,257.92 | 1,280.21 | 1,288.99 | 1,290.74 | 1,297.91 | 1,294.10 | 1,158.50 | 1,278.70 | 1,290.12 | 1,295.37 | 1,319.35 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 4,24,484 | 1.21% | 1,55,916.90 | 42.05 | 1,384.20 | 1,365.40 | 1,350.00 | 1,375.00 | 1,369.50 | 1,361.61 | 1,296.77 | 1,368.14 | 1,356.87 | 1,287.00 | 1,361.97 | 1,366.68 | 1,347.27 | 1,318.58 | 1,281.65 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 4,10,232 | -2.15% | 1,57,935.20 | 14.12 | 13,358.00 | 13,125.00 | 12,978.00 | 13,253.00 | 13,291.20 | 13,331.80 | 13,050.25 | 13,372.20 | 13,385.90 | 13,015.60 | 13,041.39 | 13,309.26 | 13,281.62 | 13,255.24 | 12,440.62 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 3,91,514 | -1.15% | 60,942.00 | 15.65 | 4,474.00 | 4,393.50 | 4,361.40 | 4,486.60 | 4,462.76 | 4,476.76 | 4,310.55 | 4,485.94 | 4,479.74 | 4,282.71 | 4,402.34 | 4,468.60 | 4,436.91 | 4,355.43 | 4,141.87 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 3,89,661 | 2.83% | 1,90,862.50 | 16.55 | 405.90 | 400.40 | 399.20 | 405.25 | 400.74 | 394.71 | 382.97 | 399.09 | 392.39 | 381.50 | 401.17 | 398.91 | 393.13 | 386.54 | 375.34 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,713.00 | 1,661.20 | 1,613.60 | 1,673.30 | 1,660.82 | 1,667.64 | 1,702.12 | 1,671.84 | 1,677.31 | 1,709.02 | 1,621.53 | 1,675.34 | 1,683.20 | 1,702.16 | 1,771.80 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 3,77,882 | -0.59% | 77,853.00 | 34.83 | 306.35 | 303.25 | 301.10 | 306.65 | 305.41 | 304.22 | 299.74 | 306.45 | 304.36 | 299.19 | 302.42 | 305.58 | 304.12 | 303.12 | 311.23 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 3,77,834 | -5.71% | 1,61,391.90 | 36.22 | 3,114.70 | 3,032.20 | 3,035.00 | 3,089.00 | 3,140.94 | 3,186.37 | 3,123.37 | 3,173.30 | 3,199.21 | 3,119.24 | 3,044.35 | 3,148.67 | 3,161.71 | 3,160.99 | 3,287.56 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 3,68,864 | -2.19% | 1,07,095.00 | 26.40 | 375.95 | 367.65 | 367.65 | 372.80 | 375.89 | 377.11 | 370.91 | 378.44 | 377.21 | 370.19 | 370.37 | 376.09 | 375.73 | 375.87 | 387.06 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 3,65,201 | 2.28% | 32,383.10 | 13.25 | 1,611.00 | 1,566.20 | 1,556.50 | 1,618.80 | 1,589.82 | 1,552.47 | 1,466.35 | 1,587.48 | 1,538.70 | 1,452.28 | 1,577.91 | 1,579.85 | 1,541.74 | 1,494.93 | 1,467.70 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | 289.80 | 284.05 | 283.90 | 288.80 | 284.23 | 284.96 | 283.62 | 284.08 | 285.34 | 282.65 | 285.08 | 284.68 | 284.29 | 282.09 | 270.46 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 3,53,556 | 1.45% | 76,699.30 | 14.11 | 12,213.00 | 11,936.00 | 11,954.00 | 12,246.00 | 12,062.80 | 11,890.20 | 11,447.00 | 12,040.40 | 11,835.20 | 11,365.20 | 12,042.84 | 12,039.41 | 11,839.33 | 11,646.61 | 11,237.50 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 3,26,508 | -17.03% | 1,30,144.00 | 15.51 | 1,294.30 | 1,272.00 | 1,198.10 | 1,264.80 | 1,327.12 | 1,386.00 | 1,392.40 | 1,374.94 | 1,412.17 | 1,400.17 | 1,204.82 | 1,351.27 | 1,382.90 | 1,394.10 | 1,394.24 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 3,24,883 | -2.46% | 24,511.10 | 19.50 | 455.70 | 444.50 | 438.75 | 451.20 | 450.43 | 450.22 | 435.18 | 454.09 | 449.75 | 433.23 | 442.95 | 450.91 | 447.57 | 442.19 | 427.04 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 3,07,076 | 3.36% | 1,69,518.00 | 25.38 | 1,269.90 | 1,251.00 | 1,246.50 | 1,268.00 | 1,266.04 | 1,242.30 | 1,196.84 | 1,262.96 | 1,237.70 | 1,189.53 | 1,255.30 | 1,255.74 | 1,236.94 | 1,214.28 | 1,182.50 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 2,94,271 | 1.33% | 47,459.40 | 25.03 | 321.85 | 318.05 | 314.50 | 317.90 | 318.87 | 314.03 | 304.61 | 319.21 | 312.20 | 303.89 | 316.18 | 317.61 | 313.13 | 307.46 | 299.83 | |
