Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Low Price | High Price | SMA (5) | SMA (10) | SMA (20) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | EMA (10, 15 Min) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 18,08,480 | -6.95% | 10,57,220.00 | 18.67 | 1,378.00 | 1,358.40 | 1,329.20 | 1,364.80 | 1,361.84 | 1,404.52 | 1,388.55 | 1,381.60 | 1,413.96 | 1,388.90 | 1,336.46 | 1,378.68 | 1,390.69 | 1,389.47 | 1,441.37 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 11,81,335 | -3.59% | 3,48,615.00 | 44.05 | 778.30 | 747.00 | 765.40 | 781.90 | 760.15 | 772.59 | 781.26 | 762.82 | 773.01 | 782.66 | 771.36 | 764.88 | 770.97 | 779.16 | 803.90 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 11,60,980 | 4.31% | 2,10,973.00 | 27.80 | 1,889.20 | 1,797.30 | 1,880.40 | 1,922.90 | 1,818.94 | 1,822.27 | 1,834.71 | 1,804.76 | 1,820.41 | 1,831.47 | 1,905.58 | 1,821.61 | 1,820.73 | 1,827.34 | 1,750.95 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 8,90,925 | -2.70% | 1,95,218.00 | 34.49 | 1,256.70 | 1,236.00 | 1,242.00 | 1,258.00 | 1,246.56 | 1,257.82 | 1,293.10 | 1,250.62 | 1,259.71 | 1,298.15 | 1,248.59 | 1,250.17 | 1,262.67 | 1,277.91 | 1,313.57 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 8,89,093 | -11.79% | 5,14,933.00 | 11.41 | 987.00 | 963.60 | 957.00 | 972.50 | 972.28 | 1,019.70 | 1,057.71 | 983.50 | 1,030.23 | 1,062.90 | 965.46 | 992.70 | 1,018.49 | 1,042.01 | 1,052.14 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 8,19,135 | -5.72% | 2,71,423.00 | 9.66 | 2,265.00 | 2,206.40 | 2,252.00 | 2,304.90 | 2,295.20 | 2,356.58 | 2,431.78 | 2,321.28 | 2,377.57 | 2,447.42 | 2,270.77 | 2,308.48 | 2,358.47 | 2,410.08 | 2,415.45 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 5,66,526 | -6.40% | 81,482.80 | 21.33 | 915.00 | 889.00 | 907.35 | 921.60 | 911.80 | 937.67 | 931.43 | 920.78 | 940.32 | 931.20 | 913.03 | 919.13 | 927.64 | 925.39 | 974.13 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 5,37,727 | -2.83% | 2,85,874.00 | 18.78 | 3,988.00 | 3,925.00 | 3,893.00 | 3,949.40 | 3,912.38 | 3,972.32 | 4,011.83 | 3,925.48 | 3,982.82 | 4,022.37 | 3,916.16 | 3,937.35 | 3,963.82 | 3,965.69 | 3,807.66 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 5,33,874 | 0.00% | 63,763.00 | 10.10 | 2,285.90 | 2,245.00 | 2,246.20 | 2,298.90 | 2,271.48 | 2,287.11 | 2,294.99 | 2,274.58 | 2,284.98 | 2,288.33 | 2,277.59 | 2,269.60 | 2,277.98 | 2,266.65 | 2,167.19 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 4,53,798 | -3.76% | 1,82,972.00 | 28.45 | 1,121.90 | 1,089.00 | 1,101.60 | 1,133.20 | 1,130.88 | 1,151.00 | 1,189.50 | 1,142.92 | 1,157.28 | 1,199.51 | 1,118.49 | 1,131.58 | 1,153.85 | 1,187.62 | 1,196.63 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 4,50,643 | 2.39% | 54,729.00 | 15.93 | 1,867.50 | 1,829.70 | 1,863.20 | 1,887.90 | 1,856.92 | 1,846.14 | 1,775.44 | 1,850.86 | 1,839.15 | 1,766.19 | 1,878.46 | 1,846.21 | 1,826.85 | 1,793.75 | 1,750.89 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 4,15,672 | -3.99% | 1,74,382.00 | 14.12 | 13,234.00 | 12,926.00 | 13,079.00 | 13,325.00 | 13,210.80 | 13,427.80 | 13,343.60 | 13,311.80 | 13,437.10 | 13,349.30 | 13,201.12 | 13,245.16 | 13,322.79 | 13,325.15 | 12,712.18 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 4,13,584 | 3.60% | 38,735.80 | 13.25 | 1,782.50 | 1,745.40 | 1,766.20 | 1,823.90 | 1,752.36 | 1,747.09 | 1,678.90 | 1,745.42 | 1,733.31 | 1,666.63 | 1,800.65 | 1,744.01 | 1,720.93 | 1,664.82 | 1,625.95 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 3,88,366 | -7.35% | 1,97,793.00 | 36.22 | 3,181.00 | 3,101.10 | 3,111.00 | 3,188.90 | 3,166.14 | 3,214.99 | 3,174.76 | 3,207.60 | 3,212.43 | 3,179.72 | 3,130.18 | 3,188.40 | 3,195.82 | 3,185.46 | 3,063.11 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 3,87,717 | 0.67% | 77,853.00 | 34.83 | 309.20 | 304.85 | 306.30 | 312.05 | 305.53 | 307.58 | 307.45 | 305.13 | 308.12 | 307.15 | 309.74 | 305.84 | 306.50 | 306.22 | 298.39 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 3,86,849 | -3.71% | 1,32,538.00 | 42.05 | 1,269.00 | 1,235.80 | 1,242.00 | 1,263.40 | 1,257.50 | 1,267.75 | 1,303.10 | 1,262.20 | 1,270.10 | 1,308.34 | 1,250.42 | 1,262.75 | 1,274.32 | 1,286.36 | 1,340.42 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 3,84,978 | 2.02% | 69,781.20 | 26.40 | 385.00 | 375.60 | 380.50 | 393.30 | 380.99 | 378.48 | 378.39 | 379.74 | 378.10 | 378.00 | 388.79 | 379.70 | 378.67 | 377.72 | 387.06 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 3,83,261 | -1.27% | 1,90,862.50 | 16.55 | 398.55 | 391.20 | 392.50 | 398.00 | 393.53 | 396.37 | 398.93 | 394.91 | 396.76 | 398.70 | 395.42 | 394.90 | 396.10 | 394.84 | 382.17 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 3,76,591 | 5.44% | 6,24,458.90 | 7.97 | 303.70 | 298.70 | 298.55 | 304.95 | 294.58 | 289.97 | 289.65 | 290.55 | 289.99 | 288.82 | 300.10 | 293.94 | 291.32 | 288.90 | 278.49 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 3,70,127 | -3.21% | 76,797.00 | 15.65 | 4,147.00 | 4,059.10 | 4,142.40 | 4,194.00 | 4,131.18 | 4,256.86 | 4,354.61 | 4,199.16 | 4,278.47 | 4,369.22 | 4,170.09 | 4,174.20 | 4,246.42 | 4,296.06 | 4,538.93 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 3,50,878 | 8.05% | 1,00,469.00 | 10.80 | 2,720.00 | 2,530.00 | 2,661.00 | 2,803.10 | 2,566.46 | 2,533.99 | 2,421.54 | 2,524.44 | 2,503.23 | 2,395.92 | 2,727.77 | 2,554.48 | 2,496.95 | 2,396.90 | 2,403.90 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 3,38,498 | -5.43% | 88,511.50 | 14.11 | 11,769.00 | 11,550.00 | 11,463.00 | 11,730.00 | 11,626.80 | 11,804.40 | 11,874.50 | 11,719.40 | 11,814.30 | 11,891.45 | 11,542.19 | 11,714.37 | 11,778.82 | 11,770.22 | 11,355.10 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 3,12,725 | -0.36% | 1,82,037.00 | 25.38 | 1,306.00 | 1,281.90 | 1,274.20 | 1,314.00 | 1,273.10 | 1,271.90 | 1,269.90 | 1,272.90 | 1,270.47 | 1,266.71 | 1,284.01 | 1,277.53 | 1,271.86 | 1,258.31 | 1,211.48 | |
| 423.65 | -5.20 | -1.21% | 75,93,616 | 3,09,679 | -3.60% | 24,511.10 | 19.50 | 435.15 | 424.45 | 422.20 | 429.50 | 425.84 | 431.35 | 438.43 | 429.05 | 432.11 | 440.03 | 424.25 | 429.01 | 431.91 | 434.76 | 454.07 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 3,07,350 | -4.29% | 1,30,144.00 | 15.51 | 1,143.20 | 1,103.40 | 1,121.80 | 1,152.00 | 1,148.10 | 1,171.21 | 1,230.68 | 1,161.26 | 1,177.86 | 1,246.56 | 1,130.49 | 1,152.94 | 1,180.24 | 1,230.23 | 1,217.78 | |
