Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Low Price | High Price | SMA (5) | SMA (10) | SMA (20) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | EMA (10, 15 Min) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Supertrend | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 18,68,428 | -0.63% | 9,82,671.00 | 19.09 | 1,410.90 | 1,381.10 | 1,378.40 | 1,400.80 | 1,399.18 | 1,388.70 | 1,404.95 | 1,404.00 | 1,391.31 | 1,408.36 | 1,384.08 | 1,396.60 | 1,398.56 | 1,406.70 | 1,430.25 | 19.26 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 836.40 | 820.10 | 812.00 | 823.80 | 834.77 | 854.45 | 884.62 | 842.78 | 862.61 | 889.80 | 817.83 | 844.50 | 860.21 | 881.62 | 877.73 | 16.55 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 1,817.80 | 1,791.00 | 1,776.60 | 1,816.00 | 1,825.76 | 1,856.50 | 1,919.43 | 1,839.24 | 1,869.12 | 1,929.98 | 1,804.24 | 1,834.81 | 1,866.63 | 1,908.35 | 1,927.61 | 27.71 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,098.00 | 1,070.50 | 1,042.30 | 1,081.30 | 1,086.80 | 1,131.26 | 1,171.71 | 1,106.00 | 1,147.51 | 1,178.98 | 1,054.04 | 1,108.77 | 1,133.69 | 1,144.48 | 1,159.28 | 11.58 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,280.50 | 1,258.30 | 1,248.70 | 1,262.30 | 1,281.24 | 1,319.55 | 1,360.52 | 1,292.96 | 1,334.56 | 1,369.28 | 1,256.27 | 1,297.64 | 1,323.42 | 1,349.38 | 1,347.06 | 16.01 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 2,472.90 | 2,436.00 | 2,397.00 | 2,445.90 | 2,471.66 | 2,533.34 | 2,601.78 | 2,501.08 | 2,557.06 | 2,618.76 | 2,412.43 | 2,495.31 | 2,545.78 | 2,642.39 | 2,598.08 | 18.43 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 888.20 | 858.35 | 848.80 | 868.35 | 897.93 | 932.15 | 976.64 | 916.96 | 947.94 | 983.84 | 855.52 | 909.18 | 937.37 | 958.90 | 943.94 | 29.32 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,165.10 | 2,109.30 | 2,120.30 | 2,191.90 | 2,168.62 | 2,224.38 | 2,277.99 | 2,181.76 | 2,246.71 | 2,290.48 | 2,161.65 | 2,182.64 | 2,226.11 | 2,273.96 | 2,284.91 | 34.51 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 1,278.60 | 1,258.00 | 1,242.60 | 1,269.60 | 1,280.20 | 1,291.16 | 1,315.86 | 1,292.22 | 1,295.24 | 1,322.74 | 1,251.81 | 1,285.18 | 1,299.90 | 1,343.15 | 1,355.23 | 18.33 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 3,830.00 | 3,704.90 | 3,424.50 | 3,697.00 | 3,743.08 | 3,893.15 | 4,091.80 | 3,845.24 | 3,977.90 | 4,129.15 | 3,470.41 | 3,844.41 | 3,944.30 | 4,026.82 | 4,038.65 | 26.97 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 1,833.60 | 1,808.40 | 1,797.00 | 1,833.30 | 1,814.60 | 1,789.69 | 1,759.41 | 1,814.16 | 1,788.10 | 1,755.08 | 1,805.27 | 1,811.71 | 1,792.03 | 1,764.00 | 1,729.34 | 39.98 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 13,430.00 | 12,966.00 | 12,483.00 | 12,962.00 | 13,294.80 | 13,845.10 | 14,462.15 | 13,608.40 | 14,107.30 | 14,598.90 | 12,588.10 | 13,570.68 | 13,955.84 | 14,383.11 | 14,127.12 | 27.41 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 308.00 | 302.85 | 300.65 | 306.00 | 305.92 | 309.13 | 316.04 | 307.57 | 310.81 | 316.84 | 301.86 | 307.82 | 310.79 | 315.15 | 319.76 | 10.77 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 392.40 | 375.65 | 383.20 | 394.50 | 381.69 | 379.24 | 376.12 | 380.92 | 378.98 | 375.31 | 385.74 | 382.22 | 379.46 | 374.78 | 363.54 | 15.26 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,251.10 | 1,231.80 | 1,194.30 | 1,234.50 | 1,258.12 | 1,306.30 | 1,339.28 | 1,281.82 | 1,326.12 | 1,346.41 | 1,199.63 | 1,278.87 | 1,308.35 | 1,327.62 | 1,321.46 | 14.51 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 380.15 | 374.05 | 363.40 | 373.60 | 380.71 | 394.23 | 409.25 | 387.30 | 400.00 | 412.22 | 366.99 | 386.99 | 396.48 | 405.94 | 398.04 | 19.86 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 3,142.80 | 3,020.00 | 2,922.60 | 3,025.00 | 3,122.36 | 3,228.83 | 3,352.60 | 3,202.64 | 3,284.18 | 3,385.70 | 2,942.75 | 3,178.69 | 3,258.95 | 3,348.94 | 3,312.44 | 22.31 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 4,179.00 | 4,033.80 | 4,046.00 | 4,147.20 | 4,144.48 | 4,204.44 | 4,227.96 | 4,178.76 | 4,231.38 | 4,238.09 | 4,082.50 | 4,174.24 | 4,204.21 | 4,209.12 | 4,412.26 | 76.88 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,363.40 | 1,341.00 | 1,321.00 | 1,356.70 | 1,350.78 | 1,358.88 | 1,392.98 | 1,357.04 | 1,363.69 | 1,400.52 | 1,329.92 | 1,358.36 | 1,370.94 | 1,414.45 | 1,444.83 | 22.38 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 273.00 | 267.75 | 263.45 | 271.30 | 269.08 | 273.96 | 273.90 | 272.05 | 275.56 | 274.51 | 264.91 | 271.93 | 273.41 | 272.34 | 261.27 | 7.57 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 455.00 | 448.50 | 433.65 | 452.40 | 453.55 | 454.17 | 447.47 | 459.36 | 455.14 | 447.70 | 438.43 | 456.17 | 454.07 | 448.61 | 427.06 | 55.61 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 1,418.60 | 1,375.30 | 1,354.00 | 1,390.00 | 1,402.18 | 1,441.34 | 1,490.25 | 1,425.04 | 1,460.08 | 1,499.27 | 1,365.01 | 1,422.36 | 1,450.18 | 1,473.75 | 1,519.03 | 25.65 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 11,405.00 | 11,059.00 | 10,573.00 | 11,000.00 | 11,239.80 | 11,777.90 | 12,356.35 | 11,514.00 | 12,010.00 | 12,477.00 | 10,667.86 | 11,522.70 | 11,874.28 | 12,206.51 | 11,911.02 | 42.65 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 474.00 | 445.00 | 462.30 | 476.00 | 453.01 | 444.70 | 434.34 | 447.70 | 441.35 | 431.94 | 466.35 | 451.50 | 444.14 | 437.24 | 426.02 | 9.74 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 2,79,902 | 0.50% | 47,459.40 | 24.73 | 304.90 | 295.10 | 298.70 | 309.50 | 299.44 | 298.32 | 299.22 | 299.08 | 298.55 | 298.87 | 300.90 | 299.95 | 299.08 | 296.00 | 288.00 | 18.20 | |
