Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Low Price | High Price | SMA (5) | SMA (10) | SMA (20) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | EMA (10, 15 Min) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,196.50 | 1,181.70 | 1,160.80 | 1,183.90 | 1,192.06 | 1,214.17 | 1,245.02 | 1,202.36 | 1,221.79 | 1,252.29 | 1,169.05 | 1,201.05 | 1,218.24 | 1,241.43 | 1,234.34 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 720.30 | 708.70 | 707.10 | 721.30 | 721.45 | 728.25 | 717.75 | 722.99 | 727.43 | 716.73 | 718.09 | 720.44 | 722.38 | 721.87 | 701.37 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 1,779.50 | 1,753.70 | 1,726.30 | 1,765.80 | 1,765.22 | 1,799.58 | 1,819.45 | 1,776.16 | 1,809.07 | 1,825.54 | 1,742.64 | 1,777.99 | 1,797.59 | 1,823.90 | 1,836.91 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 1,337.00 | 1,295.30 | 1,308.40 | 1,329.90 | 1,310.66 | 1,325.13 | 1,357.06 | 1,315.44 | 1,328.83 | 1,362.85 | 1,315.47 | 1,316.68 | 1,330.12 | 1,353.68 | 1,356.58 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 972.80 | 959.50 | 945.80 | 965.40 | 964.66 | 977.51 | 989.13 | 969.54 | 980.97 | 992.47 | 954.12 | 968.94 | 978.06 | 992.55 | 1,005.28 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 2,101.00 | 2,050.60 | 2,045.10 | 2,093.90 | 2,062.14 | 2,082.60 | 2,160.92 | 2,064.54 | 2,094.10 | 2,174.57 | 2,066.74 | 2,064.72 | 2,097.81 | 2,153.58 | 2,225.81 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 981.50 | 955.80 | 937.30 | 955.95 | 972.68 | 995.90 | 1,016.52 | 979.42 | 1,002.57 | 1,021.90 | 944.98 | 980.57 | 996.39 | 1,016.83 | 1,024.27 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 3,786.50 | 3,730.00 | 3,655.90 | 3,737.30 | 3,769.02 | 3,828.96 | 3,873.84 | 3,802.02 | 3,843.24 | 3,888.22 | 3,690.64 | 3,794.24 | 3,831.01 | 3,878.44 | 3,910.63 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 1,863.60 | 1,814.20 | 1,792.60 | 1,828.70 | 1,834.56 | 1,844.03 | 1,857.90 | 1,844.34 | 1,850.66 | 1,864.43 | 1,802.86 | 1,841.63 | 1,849.53 | 1,864.04 | 1,908.31 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 1,889.60 | 1,865.20 | 1,826.90 | 1,873.60 | 1,883.56 | 1,911.41 | 1,932.31 | 1,903.06 | 1,922.03 | 1,939.26 | 1,838.98 | 1,896.59 | 1,915.06 | 1,940.84 | 1,951.85 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,024.00 | 992.20 | 999.15 | 1,035.00 | 1,009.58 | 1,020.22 | 1,046.84 | 1,005.48 | 1,022.58 | 1,052.09 | 1,017.86 | 1,007.68 | 1,021.46 | 1,046.48 | 1,069.51 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 419.15 | 405.95 | 416.05 | 435.60 | 409.38 | 410.51 | 414.15 | 406.71 | 410.33 | 414.41 | 419.07 | 409.77 | 410.32 | 410.90 | 422.03 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 4,698.00 | 4,587.00 | 4,491.00 | 4,621.80 | 4,696.24 | 4,779.57 | 4,873.29 | 4,759.60 | 4,812.10 | 4,901.20 | 4,523.59 | 4,726.11 | 4,797.23 | 4,868.22 | 4,857.92 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 1,803.20 | 1,775.40 | 1,716.00 | 1,786.00 | 1,777.96 | 1,788.85 | 1,759.51 | 1,787.46 | 1,788.90 | 1,756.25 | 1,738.39 | 1,792.35 | 1,782.11 | 1,762.14 | 1,678.91 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 3,81,234 | -5.89% | 1,02,943.20 | 10.52 | 2,957.60 | 2,880.00 | 2,772.00 | 2,903.70 | 2,888.14 | 2,932.59 | 2,954.09 | 2,904.78 | 2,943.23 | 2,957.84 | 2,816.03 | 2,920.19 | 2,935.95 | 2,957.33 | 3,097.94 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 1,237.10 | 1,201.10 | 1,215.30 | 1,241.60 | 1,217.50 | 1,226.69 | 1,237.61 | 1,211.38 | 1,228.98 | 1,239.45 | 1,222.80 | 1,220.06 | 1,225.74 | 1,234.18 | 1,280.07 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | 12,065.00 | 11,879.00 | 11,305.00 | 11,907.00 | 11,860.60 | 11,996.90 | 12,263.20 | 11,981.40 | 12,092.10 | 12,336.35 | 11,400.72 | 11,997.95 | 12,108.39 | 12,378.13 | 12,397.85 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 2,986.00 | 2,925.00 | 2,812.00 | 2,927.40 | 2,957.56 | 2,995.73 | 3,057.71 | 2,982.10 | 3,017.38 | 3,074.21 | 2,844.55 | 2,980.16 | 3,014.81 | 3,080.00 | 3,078.23 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 1,256.40 | 1,224.80 | 1,228.90 | 1,256.00 | 1,241.14 | 1,250.67 | 1,254.34 | 1,241.24 | 1,252.19 | 1,258.76 | 1,240.59 | 1,239.35 | 1,247.26 | 1,259.78 | 1,314.82 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 266.90 | 261.40 | 254.65 | 262.70 | 263.59 | 265.12 | 263.68 | 266.01 | 266.15 | 264.20 | 256.10 | 265.10 | 265.33 | 265.85 | 273.67 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 3,15,601 | -3.99% | 89,089.00 | 12.86 | 10,971.00 | 10,800.00 | 10,612.00 | 10,879.00 | 10,935.00 | 11,000.00 | 10,995.35 | 11,004.20 | 11,005.40 | 11,029.50 | 10,732.71 | 10,974.38 | 11,000.09 | 11,087.18 | 11,368.58 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 323.95 | 318.90 | 313.05 | 320.95 | 321.81 | 323.95 | 327.74 | 324.11 | 325.40 | 328.48 | 316.57 | 323.87 | 325.41 | 328.06 | 334.43 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 3,02,925 | -8.39% | 55,760.00 | 29.08 | 329.00 | 317.10 | 309.80 | 320.40 | 325.54 | 331.06 | 326.07 | 329.86 | 331.91 | 326.74 | 312.29 | 327.91 | 329.12 | 327.42 | 341.56 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 3,01,524 | -4.99% | 1,86,718.00 | 25.92 | 1,275.90 | 1,253.40 | 1,214.80 | 1,256.40 | 1,259.98 | 1,268.21 | 1,276.25 | 1,268.02 | 1,270.25 | 1,279.90 | 1,227.64 | 1,265.96 | 1,270.33 | 1,277.14 | 1,316.66 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 2,80,038 | -3.27% | 28,176.10 | 18.02 | 391.00 | 385.00 | 378.65 | 386.15 | 387.64 | 391.60 | 396.20 | 389.42 | 392.83 | 397.33 | 381.13 | 389.57 | 392.10 | 396.02 | 404.25 | |
