Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | Low Price | High Price | SMA (5) | SMA (10) | SMA (20) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | EMA (10, 15 Min) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 17,64,228 | -3.47% | 10,86,181.00 | 18.67 | 1,324.00 | 1,301.00 | 1,293.10 | 1,311.20 | 1,314.54 | 1,335.06 | 1,352.48 | 1,323.90 | 1,340.66 | 1,359.19 | 1,303.86 | 1,323.45 | 1,335.21 | 1,349.88 | 1,378.06 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 11,60,863 | -0.59% | 3,48,615.00 | 44.05 | 756.90 | 742.60 | 745.00 | 757.30 | 748.67 | 759.37 | 763.10 | 749.56 | 759.90 | 765.22 | 753.35 | 752.92 | 757.49 | 764.41 | 796.42 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 11,08,275 | -1.80% | 2,10,973.00 | 27.80 | 1,835.50 | 1,804.90 | 1,798.40 | 1,829.80 | 1,819.36 | 1,842.74 | 1,846.99 | 1,826.02 | 1,851.34 | 1,847.73 | 1,812.67 | 1,828.29 | 1,840.35 | 1,846.23 | 1,776.23 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 9,03,908 | 1.18% | 7,16,471.00 | 11.41 | 974.00 | 937.20 | 961.10 | 985.80 | 964.97 | 963.09 | 972.13 | 962.68 | 960.25 | 977.97 | 977.51 | 963.09 | 965.43 | 982.17 | 1,009.40 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 8,96,079 | -1.65% | 1,95,218.00 | 34.49 | 1,248.30 | 1,213.70 | 1,232.20 | 1,262.30 | 1,243.28 | 1,256.71 | 1,253.65 | 1,247.48 | 1,255.27 | 1,255.04 | 1,254.32 | 1,245.25 | 1,251.15 | 1,259.21 | 1,299.64 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 8,10,813 | -1.89% | 2,71,423.00 | 9.66 | 2,393.00 | 2,224.80 | 2,216.60 | 2,253.10 | 2,297.18 | 2,299.90 | 2,310.43 | 2,305.82 | 2,308.54 | 2,320.15 | 2,237.91 | 2,307.89 | 2,311.04 | 2,334.44 | 2,176.86 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 5,44,094 | -6.09% | 81,482.80 | 21.33 | 882.00 | 863.50 | 868.00 | 879.15 | 886.10 | 905.80 | 915.64 | 897.45 | 910.67 | 920.96 | 875.13 | 893.03 | 904.34 | 912.60 | 941.84 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 5,42,280 | -2.60% | 2,92,569.10 | 18.78 | 4,008.00 | 3,894.00 | 3,930.10 | 3,974.90 | 3,996.70 | 3,995.73 | 3,963.31 | 4,017.78 | 3,992.59 | 3,966.63 | 3,942.47 | 3,995.05 | 3,992.49 | 3,981.52 | 3,870.40 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 4,88,574 | -5.41% | 63,763.00 | 10.10 | 2,099.60 | 2,072.20 | 2,073.50 | 2,110.90 | 2,100.30 | 2,148.84 | 2,205.11 | 2,124.10 | 2,161.83 | 2,216.99 | 2,083.55 | 2,119.20 | 2,154.37 | 2,191.09 | 2,233.69 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 4,87,174 | 3.57% | 1,82,972.00 | 28.45 | 1,249.90 | 1,216.00 | 1,196.20 | 1,215.20 | 1,211.62 | 1,190.99 | 1,171.97 | 1,203.34 | 1,190.23 | 1,170.26 | 1,203.44 | 1,213.20 | 1,195.95 | 1,189.75 | 1,137.75 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 4,27,106 | -3.48% | 58,220.10 | 15.93 | 1,796.30 | 1,756.80 | 1,768.60 | 1,793.40 | 1,790.84 | 1,821.58 | 1,842.56 | 1,803.68 | 1,831.60 | 1,846.06 | 1,780.28 | 1,803.30 | 1,819.55 | 1,820.90 | 1,774.13 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 4,12,616 | -1.84% | 40,854.40 | 13.25 | 1,840.00 | 1,781.90 | 1,786.20 | 1,826.40 | 1,799.46 | 1,801.61 | 1,779.71 | 1,806.18 | 1,799.78 | 1,777.58 | 1,794.45 | 1,803.55 | 1,795.49 | 1,762.41 | 1,712.94 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 4,10,736 | -2.24% | 1,74,382.00 | 14.12 | 13,206.00 | 12,911.00 | 12,949.00 | 13,264.00 | 13,040.60 | 13,094.20 | 13,173.35 | 13,100.60 | 13,088.10 | 13,206.25 | 13,105.26 | 13,063.71 | 13,096.65 | 13,148.70 | 12,712.18 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 3,89,491 | -3.90% | 1,32,538.00 | 42.05 | 1,264.80 | 1,230.30 | 1,244.10 | 1,259.90 | 1,264.42 | 1,277.54 | 1,267.50 | 1,274.58 | 1,277.19 | 1,269.54 | 1,252.14 | 1,267.62 | 1,271.81 | 1,275.45 | 1,316.97 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 3,84,054 | -0.01% | 1,02,943.20 | 10.80 | 2,965.00 | 2,888.10 | 2,918.10 | 2,983.00 | 2,942.66 | 2,892.03 | 2,744.59 | 2,942.72 | 2,865.23 | 2,722.97 | 2,967.34 | 2,923.18 | 2,864.94 | 2,737.85 | 2,688.11 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 3,79,457 | -1.85% | 69,781.20 | 26.40 | 383.45 | 375.10 | 377.90 | 384.00 | 380.63 | 383.84 | 383.02 | 382.07 | 384.01 | 382.78 | 381.67 | 381.67 | 382.74 | 382.21 | 363.14 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 3,75,622 | 2.25% | 76,797.00 | 15.65 | 4,103.80 | 4,002.00 | 4,052.30 | 4,273.80 | 4,099.48 | 4,106.33 | 4,145.69 | 4,080.86 | 4,093.87 | 4,152.12 | 4,200.82 | 4,082.52 | 4,101.77 | 4,151.45 | 4,326.67 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 3,75,061 | -3.38% | 1,97,793.00 | 36.22 | 3,029.50 | 2,965.00 | 2,974.20 | 3,067.10 | 3,008.26 | 3,058.95 | 3,120.98 | 3,029.36 | 3,069.56 | 3,135.21 | 3,026.75 | 3,026.27 | 3,058.58 | 3,095.72 | 3,228.79 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 3,55,286 | -7.97% | 1,87,385.00 | 16.55 | 371.50 | 363.70 | 364.35 | 368.80 | 373.24 | 382.16 | 388.09 | 379.59 | 384.76 | 389.52 | 366.63 | 375.80 | 381.84 | 386.62 | 394.53 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 3,51,194 | -3.99% | 78,213.30 | 34.83 | 282.35 | 275.20 | 275.05 | 280.65 | 281.42 | 291.44 | 299.25 | 283.75 | 294.17 | 300.77 | 280.03 | 284.32 | 290.90 | 297.01 | 297.48 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 3,36,585 | -2.37% | 6,62,247.00 | 7.97 | 268.70 | 264.30 | 265.90 | 271.15 | 266.01 | 276.24 | 284.52 | 267.31 | 279.32 | 285.18 | 267.18 | 269.75 | 275.94 | 281.56 | 287.09 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 3,24,059 | -5.92% | 88,511.50 | 14.11 | 11,239.00 | 11,020.00 | 10,961.00 | 11,150.00 | 11,195.40 | 11,405.80 | 11,531.30 | 11,333.80 | 11,447.00 | 11,586.10 | 10,995.89 | 11,276.29 | 11,396.86 | 11,511.07 | 11,761.17 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 3,18,178 | -0.63% | 1,82,037.00 | 25.38 | 1,318.50 | 1,297.30 | 1,294.20 | 1,314.00 | 1,300.44 | 1,296.13 | 1,287.46 | 1,302.08 | 1,294.34 | 1,286.07 | 1,300.44 | 1,303.50 | 1,296.68 | 1,285.39 | 1,237.68 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 3,17,037 | 0.27% | 1,30,144.00 | 15.51 | 1,230.00 | 1,176.80 | 1,158.20 | 1,176.50 | 1,193.94 | 1,179.47 | 1,170.64 | 1,193.32 | 1,179.62 | 1,171.68 | 1,169.97 | 1,193.26 | 1,185.40 | 1,193.67 | 1,140.47 | |
| 409.90 | 3.30 | 0.81% | 91,19,774 | 2,99,628 | -2.20% | 27,610.10 | 19.50 | 408.95 | 403.10 | 404.00 | 411.55 | 408.46 | 414.03 | 420.58 | 410.30 | 414.37 | 421.99 | 409.92 | 410.00 | 414.11 | 420.10 | 432.14 | |
