F N O Stocks Intraday
by @pratikdb589250
0
Modify
F&O Stocks
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 881.35 | 882.60 | 3.52 | 3.40 | 846.33 | 11.97 | 881.35 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 173.66 | 174.00 | 0.77 | 0.74 | 169.52 | 7.09 | 173.66 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,339.80 | 2,367.60 | 17.66 | 16.59 | 2,185.02 | 7.80 | 2,339.80 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,194.00 | 1,195.00 | 5.29 | 5.19 | 1,168.68 | 7.04 | 1,194.00 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 563.00 | 564.00 | 2.23 | 2.19 | 544.34 | 2.20 | 563.00 | |
| 482.00 | 12.00 | 2.55% | 17,56,448 | 232.60 | 36,094 | 473.00 | 473.30 | 2.11 | 2.04 | 474.45 | 41.93 | 473.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,017.80 | 1,017.80 | 3.55 | 3.42 | 984.44 | 35.60 | 1,017.80 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 809.40 | 810.00 | 5.20 | 5.13 | 796.42 | 44.88 | 809.40 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 380.95 | 381.00 | 1.84 | 1.83 | 357.68 | 21.99 | 380.95 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,839.90 | 1,840.00 | 4.93 | 4.85 | 1,808.04 | 28.00 | 1,839.90 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,581.60 | 1,584.60 | 7.54 | 7.45 | 1,577.56 | 16.38 | 1,581.60 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,077.00 | 3,077.00 | 11.03 | 10.57 | 3,033.60 | 15.14 | 3,077.00 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 3,879.70 | 3,880.00 | 18.38 | 18.26 | 3,748.94 | 5.82 | 3,879.70 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,120.50 | 1,121.00 | 4.07 | 3.89 | 1,102.78 | 8.84 | 1,120.50 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 80.41 | 80.73 | 0.28 | 0.27 | 78.89 | 12.29 | 80.41 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,170.00 | 9,172.00 | 31.69 | 29.93 | 9,051.90 | 19.00 | 9,170.00 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,038.90 | 1,038.90 | 4.39 | 4.39 | 1,019.62 | 7.92 | 1,038.90 | |
| 2,680.00 | 37.90 | 1.43% | 15,13,020 | 50.50 | 68,338 | 2,667.00 | 2,672.00 | 11.93 | 11.46 | 2,681.76 | 29.84 | 2,667.00 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,223.70 | 1,233.00 | 8.38 | 8.26 | 1,191.80 | 8.15 | 1,223.70 | |
| 1,340.00 | 17.80 | 1.35% | 19,29,942 | 58.76 | 28,006 | 1,340.00 | 1,341.40 | 5.40 | 5.26 | 1,336.32 | 8.24 | 1,340.00 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,763.00 | 7,768.50 | 42.34 | 42.25 | 7,437.50 | 7.67 | 7,763.00 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 290.60 | 290.85 | 1.67 | 1.64 | 289.42 | 13.96 | 290.60 | |
| 106.56 | 1.01 | 0.96% | 68,39,743 | 234.44 | 1,12,516 | 105.80 | 106.00 | 0.34 | 0.34 | 105.68 | 21.74 | 105.80 | |
| 1,448.00 | 12.40 | 0.86% | 2,45,864 | 72.86 | 38,901 | 1,440.60 | 1,445.60 | 5.24 | 4.83 | 1,456.08 | 13.89 | 1,440.60 | |
| 1,130.00 | 9.00 | 0.80% | 10,85,433 | 21.73 | 1,13,704 | 1,120.30 | 1,120.50 | 4.24 | 4.04 | 1,123.12 | 6.88 | 1,120.30 | |