F N O Stocks Intraday
by @pratikdb589250
0
Modify
F&O Stocks
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | 18,560.00 | 18,610.00 | 123.64 | 122.92 | 18,460.80 | 10.93 | 18,545.00 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,135.00 | 1,130.00 | 8.89 | 8.77 | 1,097.98 | 7.34 | 1,125.00 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 494.00 | 492.85 | 2.93 | 2.86 | 479.54 | 9.74 | 492.15 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,283.80 | 1,289.90 | 6.19 | 6.12 | 1,247.20 | 18.45 | 1,288.40 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,675.00 | 36,575.00 | 230.23 | 219.86 | 36,329.00 | 11.68 | 36,460.00 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,934.90 | 1,941.80 | 10.25 | 10.15 | 1,895.40 | 5.42 | 1,930.90 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,238.80 | 4,211.00 | 23.80 | 21.96 | 4,099.48 | 15.65 | 4,211.00 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 38,860.00 | 38,890.00 | 189.44 | 168.24 | 37,837.00 | 19.00 | 38,825.00 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 102.35 | 102.19 | 0.65 | 0.64 | 99.27 | 20.16 | 101.90 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 335.90 | 335.50 | 1.35 | 1.35 | 330.99 | 15.79 | 335.25 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 183.80 | 182.80 | 1.25 | 1.18 | 178.86 | 46.20 | 182.40 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 363.65 | 363.45 | 2.75 | 2.65 | 353.44 | 14.55 | 362.90 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 5,080.00 | 5,096.00 | 26.65 | 26.54 | 4,947.12 | 20.39 | 5,077.50 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 167.94 | 167.80 | 0.67 | 0.66 | 164.90 | 13.04 | 167.48 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 23.34 | 76,281 | 55.47 | 55.93 | 0.30 | 0.29 | 55.09 | 23.85 | 55.72 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 481.35 | 482.70 | 1.82 | 1.82 | 471.32 | 8.38 | 482.00 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 3,630.50 | 3,653.60 | 16.54 | 16.32 | 3,567.70 | 17.12 | 3,646.20 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 427.00 | 426.10 | 2.14 | 2.05 | 420.76 | 19.64 | 424.55 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,402.00 | 1,404.60 | 5.66 | 5.49 | 1,388.90 | 22.56 | 1,398.30 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,042.00 | 4,037.00 | 24.21 | 23.17 | 4,028.82 | 19.42 | 4,020.00 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,815.00 | 5,792.00 | 24.69 | 23.98 | 5,749.90 | 20.78 | 5,787.50 | |
| 424.65 | 6.80 | 1.63% | 29,19,945 | 39.68 | 75,320 | 425.50 | 426.15 | 1.65 | 1.60 | 427.20 | 9.98 | 424.65 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,977.90 | 2,973.50 | 11.03 | 10.75 | 2,942.66 | 10.80 | 2,971.00 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,707.00 | 9,752.50 | 31.67 | 31.41 | 9,555.70 | 18.21 | 9,708.50 | |
| 7,617.00 | 109.00 | 1.45% | 2,48,600 | 116.93 | 26,805 | 7,620.00 | 7,662.50 | 43.05 | 41.44 | 7,591.00 | 23.96 | 7,628.50 | |