F N O Stocks Intraday
by @pratikdb589250
0
Modify
F&O Stocks
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,315.00 | 1,324.80 | 6.88 | 6.49 | 1,272.64 | 14.41 | 1,323.10 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,342.10 | 1,339.00 | 6.22 | 5.92 | 1,291.10 | 33.08 | 1,336.80 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,144 | 39.89 | 25,701 | 4,127.00 | 4,130.70 | 17.70 | 17.60 | 4,102.54 | 11.09 | 4,124.00 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,519.50 | 8,490.50 | 64.17 | 60.72 | 8,353.70 | 23.96 | 8,443.50 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 458.90 | 461.20 | 2.87 | 2.74 | 450.32 | 9.20 | 460.55 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,116.00 | 1,122.80 | 4.79 | 4.71 | 1,130.88 | 28.45 | 1,119.90 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,367.50 | 1,372.40 | 6.70 | 6.59 | 1,387.84 | 18.59 | 1,372.20 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 1,007.95 | 1,014.70 | 4.51 | 4.13 | 966.05 | 6.95 | 1,013.00 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | 36,850.00 | 36,895.00 | 152.30 | 145.17 | 35,921.00 | 19.00 | 36,800.00 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 428.55 | 432.10 | 1.88 | 1.87 | 415.43 | 25.09 | 430.40 | |
| 4,702.10 | 73.30 | 1.58% | 7,66,506 | 39.18 | 74,176 | 4,694.90 | 4,715.00 | 26.26 | 25.55 | 4,830.22 | 22.12 | 4,706.00 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,376.50 | 3,402.40 | 18.06 | 16.84 | 3,255.82 | 26.08 | 3,400.00 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 9,020.00 | 9,064.50 | 49.86 | 49.24 | 9,019.60 | 8.04 | 9,021.50 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,792.00 | 1,799.60 | 10.04 | 10.03 | 1,752.36 | 13.25 | 1,798.00 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,904.00 | 1,908.40 | 5.86 | 5.83 | 1,818.94 | 27.80 | 1,904.30 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 476.20 | 477.00 | 2.26 | 2.22 | 471.02 | 48.22 | 475.15 | |
| 20,356.00 | 213.00 | 1.06% | 1,49,994 | 21.90 | 26,530 | 20,275.00 | 20,444.00 | 126.29 | 124.55 | 20,178.40 | 10.93 | 20,410.00 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 388.50 | 387.55 | 1.73 | 1.70 | 380.99 | 26.40 | 387.55 | |
| 656.25 | 6.05 | 0.93% | 20,03,906 | 41.17 | 93,413 | 652.00 | 659.00 | 2.60 | 2.57 | 647.91 | 23.23 | 654.85 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 190.29 | 190.43 | 0.66 | 0.63 | 190.47 | 10.79 | 189.83 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,283.90 | 2,279.70 | 9.46 | 8.88 | 2,250.26 | 21.71 | 2,277.50 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | 1,126.10 | 1,134.50 | 4.63 | 4.37 | 1,148.10 | 15.51 | 1,134.00 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 843.00 | 842.80 | 2.97 | 2.94 | 836.42 | 24.08 | 842.80 | |
| 467.70 | 2.95 | 0.63% | 9,32,763 | 44.11 | 82,955 | 466.05 | 468.80 | 1.65 | 1.51 | 468.45 | 9.98 | 468.05 | |
| 2,160.00 | 13.40 | 0.62% | 2,87,530 | 43.96 | 58,749 | 2,153.10 | 2,165.00 | 8.43 | 8.17 | 2,141.06 | 13.60 | 2,161.50 | |