F N O Stocks Intraday
by @pratikdb589250
0
Modify
F&O Stocks
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,670.00 | 1,665.10 | 13.92 | 13.79 | 1,588.48 | 3.10 | 1,665.10 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,416.50 | 1,417.05 | 15.71 | 15.33 | 1,333.20 | 12.23 | 1,415.30 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 211.06 | 212.00 | 1.51 | 1.48 | 202.69 | 2.22 | 211.49 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 321.65 | 322.55 | 1.89 | 1.83 | 317.88 | 20.23 | 321.95 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,031.20 | 1,033.00 | 5.54 | 5.22 | 983.50 | 16.60 | 1,032.50 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,995.00 | 8,975.00 | 43.37 | 42.17 | 8,376.10 | 8.04 | 8,956.00 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,232.00 | 1,242.85 | 14.39 | 14.12 | 1,190.32 | 11.10 | 1,239.20 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,570.00 | 1,569.70 | 7.37 | 7.24 | 1,567.14 | 24.87 | 1,567.60 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,695.00 | 1,701.00 | 7.62 | 7.53 | 1,646.66 | 39.94 | 1,699.10 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 1,455.00 | 1,467.00 | 7.63 | 7.11 | 1,457.26 | 18.45 | 1,466.20 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 455.00 | 457.00 | 1.49 | 1.48 | 447.14 | 8.38 | 456.40 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 177.99 | 178.59 | 0.91 | 0.87 | 175.78 | 5.01 | 178.49 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 435.00 | 434.85 | 1.81 | 1.76 | 434.20 | 10.04 | 434.65 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 4,290.00 | 4,326.90 | 26.16 | 25.99 | 4,323.30 | 15.59 | 4,297.80 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,241.80 | 5,229.40 | 23.16 | 22.96 | 5,187.48 | 20.78 | 5,225.70 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,730.00 | 5,734.00 | 21.66 | 21.55 | 5,733.80 | 15.63 | 5,731.00 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 565.00 | 571.10 | 3.06 | 2.65 | 573.57 | 5.77 | 571.10 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,729.00 | 2,734.90 | 11.86 | 11.28 | 2,754.36 | 24.45 | 2,734.80 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,165.00 | 2,175.90 | 9.08 | 8.93 | 2,135.08 | 13.60 | 2,175.30 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,041.50 | 8,035.00 | 34.36 | 34.31 | 8,037.70 | 18.21 | 8,033.00 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 1,012.00 | 1,016.80 | 7.77 | 7.69 | 1,001.10 | 5.72 | 1,005.80 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,049.50 | 1,050.00 | 4.38 | 4.34 | 1,033.30 | 34.13 | 1,046.20 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,099.10 | 1,102.20 | 3.64 | 3.56 | 1,103.67 | 11.41 | 1,101.85 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 785.50 | 784.20 | 3.63 | 3.21 | 771.58 | 24.08 | 784.15 | |
| 3,081.20 | 11.60 | 0.38% | 5,28,353 | 32.08 | 46,747 | 3,075.00 | 3,087.20 | 10.63 | 10.41 | 3,053.28 | 15.87 | 3,079.30 | |