F N O Stocks Intraday
F&O Stocks
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
122.90 | 4.13 | 3.48% | 1,22,35,938 | 5.48 | 55,952 | 122.62 | 122.32 | 0.50 | 0.50 | 118.97 | 3.53 | 122.15 | |
744.90 | 20.30 | 2.80% | 32,03,152 | 8.50 | 1,00,335 | 743.85 | 741.45 | 2.59 | 2.52 | 705.68 | 4.55 | 741.35 | |
123.60 | 3.12 | 2.59% | 3,79,58,150 | 5.91 | 1,12,113 | 123.63 | 123.36 | 0.52 | 0.52 | 120.48 | 11.38 | 123.23 | |
138.50 | 3.10 | 2.29% | 68,92,450 | 5.49 | 1,05,725 | 138.01 | 137.97 | 0.55 | 0.54 | 137.26 | 7.70 | 137.78 | |
258.84 | 4.85 | 1.91% | 1,33,79,010 | 6.75 | 1,33,856 | 258.60 | 258.05 | 0.96 | 0.96 | 251.46 | 8.08 | 258.00 | |
133.96 | 2.25 | 1.71% | 78,74,154 | 17.87 | 55,333 | 133.20 | 133.76 | 0.58 | 0.58 | 134.44 | 3.65 | 133.28 | |
446.05 | 7.25 | 1.65% | 15,44,516 | 23.85 | 18,957 | 444.00 | 444.85 | 2.41 | 2.38 | 433.53 | 26.62 | 441.65 | |
411.95 | 6.60 | 1.63% | 17,83,630 | 41.62 | 25,612 | 411.35 | 410.85 | 1.59 | 1.55 | 412.40 | 29.75 | 409.55 | |
1,402.00 | 18.80 | 1.36% | 13,72,154 | 26.28 | 3,02,851 | 1,400.50 | 1,400.10 | 3.49 | 3.42 | 1,412.88 | 13.52 | 1,398.00 | |
1,608.90 | 17.20 | 1.08% | 19,18,742 | 30.08 | 1,35,373 | 1,610.00 | 1,611.30 | 6.06 | 6.02 | 1,597.32 | 27.96 | 1,604.50 | |
1,576.50 | 16.70 | 1.07% | 2,45,179 | 197.80 | 54,407 | 1,573.50 | 1,572.20 | 6.71 | 6.49 | 1,565.24 | 44.72 | 1,568.20 | |
620.55 | 6.25 | 1.02% | 4,79,410 | 48.83 | 25,004 | 620.15 | 619.80 | 2.40 | 2.38 | 628.12 | 16.50 | 619.40 | |
1,000.60 | 9.65 | 0.97% | 43,69,622 | 35.40 | 6,22,622 | 999.45 | 998.85 | 2.89 | 2.86 | 1,007.64 | 21.71 | 998.40 | |
1,132.00 | 8.90 | 0.79% | 8,34,640 | 84.60 | 1,12,016 | 1,129.00 | 1,129.50 | 4.45 | 4.37 | 1,128.16 | 21.96 | 1,128.10 | |
1,497.80 | 9.80 | 0.66% | 6,31,348 | 22.30 | 1,20,985 | 1,496.20 | 1,496.30 | 4.30 | 4.26 | 1,514.72 | 25.24 | 1,495.50 | |
1,557.30 | 8.50 | 0.55% | 2,03,557 | 56.42 | 55,688 | 1,555.50 | 1,551.70 | 5.44 | 5.37 | 1,569.54 | 36.28 | 1,550.80 | |
143.10 | 0.68 | 0.48% | 77,60,459 | 26.19 | 84,049 | 142.97 | 142.60 | 0.48 | 0.47 | 142.12 | 24.02 | 142.54 | |
2,760.00 | 13.10 | 0.48% | 2,29,598 | 44.00 | 1,87,823 | 2,754.60 | 2,758.80 | 6.74 | 6.72 | 2,778.62 | 15.94 | 2,757.80 | |
2,509.60 | 11.70 | 0.47% | 9,17,035 | 55.20 | 5,89,653 | 2,508.20 | 2,515.90 | 8.11 | 7.98 | 2,526.72 | 10.18 | 2,514.20 | |
614.50 | 2.70 | 0.44% | 43,91,661 | 13.53 | 1,15,588 | 613.00 | 614.40 | 2.55 | 2.53 | 615.75 | 52.62 | 612.90 | |
4,236.60 | 18.10 | 0.43% | 2,65,980 | 60.11 | 53,816 | 4,220.30 | 4,210.70 | 17.69 | 17.26 | 4,282.94 | 21.94 | 4,210.70 | |
591.60 | 2.45 | 0.42% | 8,20,225 | 67.57 | 85,589 | 590.30 | 593.40 | 2.81 | 2.79 | 592.70 | 13.12 | 592.55 | |
408.00 | 1.55 | 0.38% | 27,40,234 | 5.52 | 1,34,644 | 407.90 | 407.60 | 1.20 | 1.16 | 404.72 | 18.66 | 406.65 | |
2,808.60 | 10.60 | 0.38% | 1,05,626 | 57.94 | 83,254 | 2,806.00 | 2,812.40 | 9.45 | 9.33 | 2,860.64 | 18.23 | 2,809.60 | |
390.00 | 1.45 | 0.37% | 13,69,290 | 38.96 | 33,150 | 389.50 | 390.50 | 1.39 | 1.36 | 394.72 | 11.47 | 388.90 | |