F N O Stocks Intraday
by @pratikdb589250
0
Modify
F&O Stocks
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 315.75 | 314.90 | 1.66 | 1.62 | 296.63 | 30.16 | 314.40 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,628.00 | 7,626.50 | 35.95 | 35.80 | 7,301.80 | 16.30 | 7,610.00 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,117.00 | 2,111.70 | 7.68 | 7.37 | 2,044.54 | 8.76 | 2,107.30 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 424.50 | 426.45 | 1.90 | 1.85 | 414.50 | 26.20 | 423.45 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 850.75 | 860.20 | 5.31 | 5.18 | 813.10 | 9.56 | 856.75 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 597.60 | 598.90 | 1.89 | 1.88 | 586.19 | 11.08 | 597.75 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 974.00 | 975.00 | 3.45 | 3.45 | 927.50 | 49.61 | 972.90 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,085.00 | 1,086.80 | 3.30 | 3.25 | 1,055.62 | 26.16 | 1,085.90 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,177.00 | 7,183.50 | 16.52 | 15.52 | 7,046.10 | 44.20 | 7,173.50 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,196.00 | 1,201.60 | 5.86 | 5.57 | 1,165.06 | 65.87 | 1,201.00 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,699.70 | 1,700.50 | 6.32 | 6.29 | 1,657.66 | 26.85 | 1,699.30 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 344.70 | 346.95 | 1.73 | 1.72 | 329.03 | 4.66 | 346.15 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 578.80 | 585.00 | 3.27 | 3.25 | 577.10 | 11.46 | 582.35 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,624.00 | 1,626.40 | 8.06 | 7.77 | 1,610.04 | 15.75 | 1,614.50 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,167.00 | 9,175.00 | 18.29 | 17.32 | 9,053.20 | 9.66 | 9,174.00 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 304.85 | 307.15 | 1.30 | 1.21 | 302.33 | 15.48 | 306.20 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,710.00 | 16,720.00 | 26.53 | 26.41 | 16,536.00 | 15.78 | 16,700.00 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,391.40 | 1,397.70 | 5.96 | 5.80 | 1,389.10 | 20.26 | 1,397.00 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,779.50 | 1,781.90 | 6.15 | 5.86 | 1,789.20 | 16.05 | 1,779.40 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,849.10 | 1,863.10 | 6.90 | 6.83 | 1,834.42 | 33.45 | 1,849.20 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 281.15 | 281.45 | 0.71 | 0.66 | 275.87 | 28.03 | 281.00 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,080.10 | 1,084.20 | 3.11 | 3.08 | 1,071.70 | 51.80 | 1,080.80 | |
| 161.53 | 0.73 | 0.45% | 36,43,486 | 11.98 | 10,142 | 161.20 | 162.24 | 0.66 | 0.64 | 157.58 | 12.87 | 161.80 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 258.00 | 258.40 | 0.94 | 0.94 | 252.32 | 12.54 | 258.30 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 268.30 | 268.60 | 0.72 | 0.71 | 264.29 | 25.67 | 267.85 | |