F N O Stocks Intraday
by @pratikdb589250
0
Modify
F&O Stocks
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 387.95 | 389.80 | 2.03 | 1.90 | 376.64 | 23.20 | 387.95 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,817.00 | 1,828.20 | 9.52 | 9.24 | 1,726.40 | 48.08 | 1,817.00 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,630.10 | 2,635.00 | 14.20 | 13.56 | 2,581.00 | 8.57 | 2,630.10 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,560.00 | 1,565.00 | 9.69 | 9.34 | 1,497.16 | 12.75 | 1,560.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 306.25 | 307.30 | 2.20 | 1.95 | 300.63 | 13.76 | 306.25 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,390.80 | 3,394.00 | 27.15 | 22.86 | 3,364.00 | 21.32 | 3,390.80 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 708.60 | 708.95 | 3.56 | 3.45 | 700.53 | 41.83 | 708.60 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,173.00 | 1,176.00 | 5.39 | 5.17 | 1,149.74 | 32.07 | 1,173.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 563.50 | 565.45 | 4.19 | 4.13 | 557.04 | 21.47 | 563.50 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 413.95 | 415.50 | 2.14 | 2.13 | 409.13 | 19.03 | 413.95 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,140.00 | 11,140.00 | 41.64 | 38.38 | 11,041.20 | 9.47 | 11,140.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,030.00 | 1,030.70 | 5.33 | 4.98 | 1,034.60 | 6.86 | 1,030.00 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,094.90 | 2,096.00 | 6.32 | 6.21 | 2,096.50 | 22.42 | 2,094.90 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 343.90 | 344.20 | 1.53 | 1.32 | 340.63 | 13.73 | 343.90 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 530.00 | 531.15 | 2.01 | 1.99 | 527.43 | 19.27 | 530.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,963.00 | 4,965.00 | 13.55 | 13.52 | 4,939.90 | 17.97 | 4,963.00 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,675.80 | 1,677.00 | 4.96 | 4.90 | 1,679.82 | 16.38 | 1,675.80 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.32 | 167.48 | 0.48 | 0.47 | 169.00 | 11.14 | 167.32 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 973.60 | 975.50 | 4.83 | 4.78 | 979.36 | 7.92 | 973.60 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 76.40 | 76.50 | 0.37 | 0.37 | 76.24 | 14.53 | 76.40 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,969.00 | 4,969.00 | 20.43 | 20.16 | 4,978.80 | 20.32 | 4,969.00 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,167.20 | 1,168.00 | 4.78 | 4.73 | 1,155.86 | 16.94 | 1,167.20 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 544.60 | 544.90 | 2.43 | 2.40 | 548.55 | 9.95 | 544.60 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 96.99 | 96.99 | 0.32 | 0.32 | 97.41 | 21.74 | 96.99 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 554.00 | 554.75 | 2.00 | 1.86 | 556.41 | 13.22 | 554.00 | |