F N O Stocks Intraday
by @pratikdb589250
0
Modify
F&O Stocks
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,410.00 | 750.00 | 4.25% | 1,09,639 | 19.20 | 23,994 | 18,416.00 | 18,373.00 | 92.47 | 92.04 | 17,964.80 | 10.93 | 18,346.00 | |
| 1,156.80 | 23.20 | 2.05% | 18,01,475 | 22.08 | 1,16,401 | 1,159.00 | 1,164.10 | 4.55 | 4.42 | 1,144.54 | 6.88 | 1,163.30 | |
| 1,032.20 | 18.30 | 1.80% | 66,59,326 | 23.79 | 2,42,859 | 1,034.40 | 1,039.40 | 4.98 | 4.97 | 1,030.44 | 56.13 | 1,038.50 | |
| 929.20 | 15.35 | 1.68% | 42,41,491 | 120.11 | 1,46,347 | 928.50 | 935.00 | 4.69 | 4.69 | 910.99 | 12.03 | 932.05 | |
| 329.55 | 5.10 | 1.57% | 45,74,598 | 456.62 | 94,377 | 328.15 | 329.45 | 1.16 | 1.14 | 324.99 | 12.40 | 329.40 | |
| 1,030.50 | 15.10 | 1.49% | 1,38,12,983 | 10.81 | 9,51,215 | 1,028.70 | 1,024.80 | 3.94 | 3.76 | 1,025.48 | 11.41 | 1,023.90 | |
| 3,332.90 | 44.50 | 1.35% | 4,39,612 | 60.57 | 22,342 | 3,334.20 | 3,329.00 | 10.37 | 10.16 | 3,316.76 | 7.28 | 3,326.00 | |
| 1,103.60 | 10.70 | 0.98% | 25,51,252 | 73.67 | 1,07,407 | 1,097.20 | 1,090.70 | 4.78 | 4.39 | 1,098.66 | 45.39 | 1,090.00 | |
| 1,007.05 | 9.70 | 0.97% | 13,63,959 | 87.37 | 78,463 | 1,007.55 | 1,012.15 | 4.41 | 4.25 | 1,007.17 | 28.57 | 1,011.90 | |
| 1,106.00 | 10.50 | 0.96% | 4,59,436 | 12.46 | 28,821 | 1,103.00 | 1,108.40 | 5.20 | 5.09 | 1,096.92 | 16.60 | 1,105.00 | |
| 1,567.80 | 12.40 | 0.80% | 10,02,269 | 63.93 | 1,59,567 | 1,569.40 | 1,575.00 | 5.13 | 5.02 | 1,579.08 | 11.75 | 1,574.00 | |
| 5,536.00 | 42.50 | 0.77% | 4,71,256 | 64.46 | 1,53,458 | 5,550.50 | 5,574.00 | 20.26 | 19.90 | 5,542.20 | 20.78 | 5,570.00 | |
| 7,835.00 | 48.50 | 0.62% | 1,37,914 | 121.32 | 27,632 | 7,830.00 | 7,844.00 | 27.68 | 27.66 | 7,672.20 | 23.96 | 7,838.00 | |
| 5,307.50 | 24.00 | 0.45% | 1,95,527 | 50.15 | 1,27,841 | 5,311.50 | 5,331.00 | 17.38 | 17.18 | 5,332.40 | 15.63 | 5,321.50 | |
| 1,950.50 | 7.90 | 0.41% | 20,56,907 | 40.45 | 4,67,990 | 1,954.90 | 1,954.60 | 4.80 | 4.73 | 1,925.28 | 15.93 | 1,953.40 | |
| 669.40 | 2.60 | 0.39% | 21,33,959 | 65.86 | 41,639 | 667.50 | 669.00 | 2.77 | 2.77 | 667.80 | 23.70 | 668.80 | |
| 2,078.00 | 7.50 | 0.36% | 76,553 | 21.18 | 32,413 | 2,082.10 | 2,082.10 | 5.42 | 5.29 | 2,092.62 | 7.91 | 2,081.50 | |
| 1,042.10 | 2.00 | 0.19% | 16,11,961 | 31.58 | 1,06,303 | 1,042.00 | 1,047.80 | 3.44 | 3.41 | 1,034.30 | 9.20 | 1,045.00 | |
| 406.00 | 0.75 | 0.19% | 58,17,325 | 14.97 | 1,07,109 | 406.65 | 409.20 | 1.45 | 1.37 | 401.53 | 25.09 | 409.05 | |
| 2,011.80 | 3.10 | 0.15% | 1,00,336 | 41.21 | 54,718 | 2,011.00 | 2,016.60 | 5.84 | 5.73 | 2,033.84 | 13.60 | 2,016.60 | |
| 4,578.90 | 5.20 | 0.11% | 5,30,887 | 80.02 | 4,06,508 | 4,573.90 | 4,593.10 | 10.49 | 9.80 | 4,580.36 | 15.65 | 4,591.50 | |
| 2,189.60 | 1.00 | 0.05% | 50,79,849 | 15.91 | 7,92,216 | 2,188.40 | 2,198.20 | 9.07 | 9.05 | 2,111.62 | 9.66 | 2,197.50 | |
| 1,359.00 | 0.50 | 0.04% | 3,11,863 | 68.22 | 36,510 | 1,356.10 | 1,354.80 | 4.24 | 4.10 | 1,335.26 | 14.50 | 1,354.20 | |
| 1,427.00 | -0.10 | -0.01% | 10,12,732 | 78.54 | 2,75,170 | 1,425.90 | 1,429.00 | 4.20 | 4.16 | 1,444.60 | 9.74 | 1,428.50 | |
| 1,532.70 | -1.80 | -0.12% | 27,67,576 | 38.91 | 53,418 | 1,532.20 | 1,538.30 | 6.92 | 6.91 | 1,498.74 | 24.66 | 1,537.40 | |