F N O Stocks Intraday
by @pratikdb589250
0
Modify
F&O Stocks
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,782.60 | 4,758.80 | 24.74 | 23.36 | 4,596.58 | 25.49 | 4,757.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,574.10 | 2,590.80 | 16.84 | 16.22 | 2,502.48 | 23.15 | 2,588.30 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,513.50 | 1,524.50 | 9.64 | 9.51 | 1,495.60 | 40.77 | 1,514.50 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 494.00 | 494.90 | 2.13 | 2.13 | 487.52 | 9.50 | 493.20 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,307.90 | 1,316.80 | 6.39 | 6.36 | 1,279.96 | 2.30 | 1,311.00 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.30 | 209.31 | 0.90 | 0.87 | 206.84 | 24.41 | 208.95 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 644.40 | 648.90 | 3.15 | 3.07 | 625.78 | 7.19 | 645.30 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,543.40 | 1,550.00 | 6.75 | 6.35 | 1,532.66 | 18.41 | 1,546.70 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 765.25 | 773.45 | 4.14 | 3.96 | 761.49 | 4.48 | 770.00 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 158.20 | 160.00 | 0.78 | 0.75 | 158.12 | 4.53 | 158.93 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,080.00 | 2,081.00 | 4.95 | 4.92 | 2,052.90 | 21.88 | 2,080.30 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.00 | 424.00 | 1.48 | 1.46 | 420.35 | 8.22 | 423.85 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.00 | 154.87 | 0.72 | 0.72 | 149.80 | 24.94 | 153.99 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 311.65 | 313.15 | 1.64 | 1.58 | 309.40 | 4.98 | 312.85 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 306.30 | 307.60 | 1.13 | 1.10 | 300.76 | 26.30 | 306.85 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 508.75 | 510.50 | 1.66 | 1.64 | 510.60 | 10.05 | 510.10 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 916.25 | 925.55 | 4.15 | 3.91 | 913.09 | 27.84 | 921.85 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,318.30 | 2,319.70 | 6.99 | 6.78 | 2,309.72 | 10.71 | 2,313.60 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 171.00 | 172.62 | 0.78 | 0.77 | 169.85 | 5.82 | 171.76 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.00 | 293.20 | 0.80 | 0.78 | 289.92 | 24.94 | 292.50 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 2,395.00 | 2,403.80 | 11.20 | 11.03 | 2,344.26 | 20.64 | 2,398.00 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 531.35 | 536.15 | 2.59 | 2.53 | 529.34 | 18.58 | 532.60 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,205.00 | 1,207.90 | 3.90 | 3.80 | 1,206.14 | 15.41 | 1,207.20 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 208.30 | 209.15 | 0.70 | 0.70 | 206.34 | 17.96 | 208.59 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,190.10 | 2,205.00 | 7.53 | 7.27 | 2,167.72 | 15.18 | 2,201.00 | |