F N O Stocks Intraday
by @pratikdb589250
0
Modify
F&O Stocks
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,199.80 | 3,200.50 | 11.74 | 11.68 | 2,990.82 | 11.61 | 3,199.80 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 179.40 | 180.05 | 0.96 | 0.90 | 174.19 | 7.09 | 179.40 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,391.00 | 2,395.00 | 9.90 | 9.37 | 2,318.60 | 20.89 | 2,391.00 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,259.70 | 3,264.00 | 14.99 | 14.71 | 3,118.40 | 29.84 | 3,259.70 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,316.00 | 1,321.60 | 4.93 | 4.87 | 1,294.76 | 25.92 | 1,316.00 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 400.50 | 402.30 | 1.49 | 1.49 | 391.58 | 21.99 | 400.50 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 371.55 | 371.75 | 1.07 | 1.05 | 366.17 | 13.58 | 371.55 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,515.00 | 1,515.90 | 5.83 | 5.62 | 1,490.72 | 2.83 | 1,515.00 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,308.00 | 3,308.00 | 11.55 | 11.52 | 3,300.96 | 21.32 | 3,308.00 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 365.40 | 366.90 | 1.42 | 1.35 | 351.68 | 22.30 | 365.40 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 138.00 | 138.04 | 0.37 | 0.35 | 136.88 | 9.08 | 138.00 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,143.80 | 1,145.90 | 3.55 | 3.45 | 1,122.44 | 8.84 | 1,143.80 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 185.31 | 185.71 | 0.65 | 0.65 | 184.46 | 19.37 | 185.31 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 5,150.00 | 5,170.00 | 18.81 | 18.33 | 5,214.50 | 21.19 | 5,150.00 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 608.00 | 613.70 | 4.10 | 3.50 | 577.56 | 2.20 | 608.00 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 85.60 | 85.95 | 0.32 | 0.32 | 84.40 | 13.59 | 85.60 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,318.00 | 1,318.80 | 3.27 | 3.26 | 1,313.14 | 14.90 | 1,318.00 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,252.50 | 1,259.80 | 5.48 | 5.39 | 1,232.30 | 23.65 | 1,252.50 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,190.90 | 1,191.70 | 3.81 | 3.63 | 1,178.70 | 32.07 | 1,190.90 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,016.10 | 1,016.10 | 3.25 | 3.03 | 1,012.74 | 29.16 | 1,016.10 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 81.20 | 1,06,974 | 4,152.60 | 4,175.10 | 19.59 | 18.86 | 4,130.04 | 22.89 | 4,152.60 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 872.75 | 873.00 | 2.23 | 2.20 | 875.61 | 11.97 | 872.75 | |
| 918.00 | 10.90 | 1.20% | 4,01,483 | 63.72 | 69,305 | 915.25 | 915.45 | 2.57 | 2.47 | 913.98 | 25.20 | 915.25 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 173.00 | 173.15 | 0.44 | 0.40 | 172.85 | 14.99 | 173.00 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 294.65 | 295.00 | 0.88 | 0.83 | 290.95 | 26.27 | 294.65 | |