F N O Stocks Intraday
by @pratikdb589250
0
Modify
F&O Stocks
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,082.00 | 1,084.90 | 6.19 | 6.03 | 1,083.36 | 21.19 | 1,084.60 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 216.44 | 215.73 | 1.62 | 1.57 | 218.29 | 12.45 | 215.27 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 282.00 | 283.70 | 1.72 | 1.67 | 288.71 | 16.07 | 283.60 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,259.60 | 1,266.80 | 9.95 | 9.46 | 1,278.62 | 15.72 | 1,265.40 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,562.80 | 1,571.70 | 11.04 | 10.12 | 1,577.06 | 33.85 | 1,568.80 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,389.00 | 6,409.00 | 39.44 | 38.94 | 6,257.70 | 7.65 | 6,400.50 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 245.10 | 247.20 | 1.68 | 1.67 | 245.50 | 20.55 | 246.40 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 757.80 | 754.95 | 3.89 | 3.48 | 767.81 | 24.01 | 753.00 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,315.10 | 1,318.90 | 5.34 | 5.25 | 1,325.40 | 23.93 | 1,313.80 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 702.50 | 707.90 | 2.61 | 2.42 | 713.39 | 10.15 | 705.05 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 301.00 | 301.15 | 1.75 | 1.74 | 299.44 | 24.73 | 300.85 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 1,963.00 | 1,960.00 | 9.63 | 9.47 | 2,068.64 | 15.18 | 1,959.90 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 778.80 | 784.70 | 6.84 | 6.51 | 765.74 | 4.48 | 782.40 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,194.10 | 2,201.40 | 8.55 | 8.46 | 2,230.24 | 12.78 | 2,197.40 | |
| 1,446.00 | -16.70 | -1.14% | 10,90,282 | 116.71 | 66,903 | 1,442.50 | 1,448.30 | 7.52 | 7.51 | 1,453.96 | 40.77 | 1,443.70 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,299.30 | 1,298.30 | 7.86 | 7.56 | 1,289.28 | 13.94 | 1,297.70 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 903.85 | 907.40 | 3.54 | 3.50 | 915.30 | 7.06 | 906.20 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,457.50 | 1,458.00 | 7.85 | 7.53 | 1,474.94 | 16.58 | 1,453.80 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,410.00 | 4,394.90 | 17.12 | 16.30 | 4,413.74 | 16.13 | 4,394.00 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,802.00 | 1,806.10 | 5.19 | 4.95 | 1,814.60 | 16.12 | 1,802.40 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,250.40 | 1,252.00 | 5.05 | 4.74 | 1,280.20 | 30.26 | 1,247.60 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 175.80 | 176.09 | 1.28 | 1.27 | 178.47 | 22.31 | 176.01 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,030.00 | 1,027.60 | 5.63 | 5.34 | 1,041.96 | 65.52 | 1,026.40 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | 4,638.80 | 4,647.60 | 29.59 | 28.83 | 4,742.38 | 22.80 | 4,634.70 | |
| 140.12 | -2.30 | -1.61% | 50,19,793 | 9.21 | 11,607 | 139.77 | 140.66 | 0.58 | 0.57 | 142.96 | 24.94 | 140.41 | |