F N O Stocks Intraday
by @pratikdb589250
0
Modify
F&O Stocks
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.00 | 180.59 | 1.79 | 1.79 | 166.63 | 7.86 | 179.75 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 943.05 | 947.20 | 4.78 | 4.52 | 905.24 | 34.32 | 945.40 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,519.00 | 2,532.00 | 13.50 | 13.39 | 2,415.86 | 13.11 | 2,529.40 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 841.85 | 849.80 | 5.51 | 5.19 | 830.34 | 4.68 | 849.35 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 349.00 | 349.40 | 1.34 | 1.34 | 340.97 | 16.40 | 348.90 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,040.00 | 1,041.50 | 4.04 | 3.94 | 1,019.76 | 9.43 | 1,040.00 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,308.00 | 1,315.70 | 5.69 | 5.62 | 1,290.56 | 51.76 | 1,312.00 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 83.89 | 83.90 | 0.35 | 0.35 | 81.96 | 13.04 | 83.83 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,242.00 | 12,287.00 | 49.14 | 48.69 | 12,079.60 | 15.82 | 12,276.00 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 402.70 | 404.60 | 1.92 | 1.89 | 403.86 | 51.64 | 403.50 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,465.00 | 1,464.70 | 6.30 | 6.26 | 1,453.02 | 16.61 | 1,460.40 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,942.00 | 1,938.20 | 8.39 | 8.28 | 1,909.74 | 33.12 | 1,932.50 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,600.00 | 27,580.00 | 80.14 | 79.38 | 27,134.00 | 10.33 | 27,570.00 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,881.00 | 12,928.00 | 65.75 | 64.89 | 13,051.20 | 6.74 | 12,883.00 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,029.00 | 4,038.30 | 18.53 | 18.32 | 4,043.28 | 18.35 | 4,031.60 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 1,070.00 | 1,072.50 | 4.64 | 4.56 | 1,059.78 | 25.54 | 1,069.00 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,158.80 | 1,152.30 | 7.65 | 6.67 | 1,148.06 | 65.87 | 1,148.80 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 1,180.00 | 1,181.20 | 4.42 | 4.28 | 1,185.10 | 14.21 | 1,181.00 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,807.80 | 1,814.30 | 7.88 | 6.80 | 1,803.82 | 16.05 | 1,813.50 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | 1,433.00 | 1,442.80 | 7.31 | 6.81 | 1,429.24 | 16.30 | 1,438.00 | |
| 461.65 | 4.60 | 1.01% | 7,80,253 | 46.80 | 28,702 | 461.35 | 462.65 | 1.83 | 1.82 | 459.61 | 23.46 | 462.40 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 780.90 | 781.45 | 3.63 | 3.54 | 778.78 | 40.99 | 780.35 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 2,963.80 | 2,978.90 | 11.26 | 11.07 | 2,990.52 | 7.00 | 2,969.10 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,796.00 | 2,800.00 | 8.27 | 8.11 | 2,789.12 | 16.56 | 2,800.00 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,204.00 | 2,198.00 | 7.87 | 7.48 | 2,187.28 | 20.49 | 2,196.50 | |