F N O Stocks Intraday
by @pratikdb589250
0
Modify
F&O Stocks
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,198.00 | 5,211.20 | 23.82 | 22.94 | 5,044.60 | 21.64 | 5,198.80 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,120.00 | 26,100.00 | 106.84 | 105.82 | 25,317.00 | 8.93 | 26,055.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,072.90 | 1,068.30 | 4.89 | 4.51 | 1,039.40 | 37.26 | 1,064.40 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,797.00 | 1,801.80 | 8.45 | 8.27 | 1,723.98 | 24.87 | 1,790.80 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,256.00 | 3,258.70 | 20.27 | 19.71 | 3,191.20 | 15.59 | 3,237.40 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,914.00 | 1,914.50 | 9.82 | 9.72 | 1,873.96 | 32.97 | 1,909.90 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 990.00 | 992.25 | 4.05 | 3.95 | 968.46 | 21.33 | 991.80 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 427.40 | 427.50 | 1.87 | 1.84 | 424.73 | 5.83 | 427.25 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.00 | 396.25 | 2.02 | 1.99 | 383.40 | 7.70 | 393.90 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,757.00 | 1,759.00 | 9.89 | 9.45 | 1,705.26 | 15.42 | 1,757.00 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,995.00 | 40,900.00 | 219.03 | 217.80 | 40,067.00 | 19.00 | 40,855.00 | |
| 4,928.50 | 92.00 | 1.90% | 5,91,029 | 40.94 | 77,747 | 4,911.00 | 4,956.50 | 23.47 | 23.20 | 4,879.00 | 22.12 | 4,930.50 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 79.19 | 79.48 | 0.34 | 0.33 | 77.44 | 10.34 | 79.35 | |
| 1,820.60 | 30.90 | 1.73% | 6,19,976 | 29.30 | 54,838 | 1,820.10 | 1,825.00 | 7.90 | 7.75 | 1,803.06 | 26.17 | 1,820.20 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,809.80 | 1,817.90 | 6.91 | 6.51 | 1,820.38 | 13.25 | 1,813.20 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,359.00 | 1,362.40 | 4.31 | 4.24 | 1,342.14 | 14.41 | 1,359.00 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 65.33 | 23,306 | 377.50 | 378.65 | 1.78 | 1.69 | 374.98 | 7.88 | 376.10 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 437.75 | 438.20 | 1.42 | 1.41 | 433.85 | 19.64 | 436.95 | |
| 12,086.00 | 154.00 | 1.29% | 5,26,816 | 44.32 | 73,485 | 12,049.00 | 12,138.00 | 60.56 | 58.91 | 12,307.40 | 18.29 | 12,102.00 | |
| 1,736.30 | 19.70 | 1.15% | 3,67,408 | 30.11 | 31,608 | 1,739.80 | 1,745.00 | 8.80 | 8.75 | 1,730.74 | 16.94 | 1,741.60 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,440.00 | 11,449.00 | 33.12 | 32.59 | 11,387.20 | 14.11 | 11,448.00 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 406.00 | 406.20 | 1.13 | 1.10 | 402.39 | 26.40 | 405.65 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 424.20 | 425.00 | 1.32 | 1.27 | 423.67 | 9.98 | 424.15 | |
| 287.85 | 2.90 | 1.02% | 32,42,080 | 10.92 | 43,178 | 287.50 | 289.40 | 0.93 | 0.87 | 287.25 | 27.12 | 287.75 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 478.00 | 482.20 | 3.85 | 3.82 | 472.32 | 48.22 | 481.95 | |