EMA&RSI
by @nareshxb2efdb5
0
Modify
20EMA 50 EMA Vol 2X of 20 D Vol and RSI 59 previous day and RSI gt 60
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,143.40 | 170.60 | 4.29% | 2,41,336 | 32.17 | 38,666 | 4,143.40 | 3,881.93 | 3,944.05 | 65.02 | 55.30 | |
| 477.95 | 14.50 | 3.13% | 28,03,681 | 9.32 | 19,149 | 477.95 | 447.53 | 451.08 | 64.53 | 58.84 | |
| 38.00 | 1.97 | 5.47% | 6,50,26,384 | 128.75 | 17,697 | 38.00 | 34.94 | 35.43 | 65.25 | 56.89 | |
| 15,278.00 | 398.00 | 2.67% | 6,084 | 115.60 | 16,321 | 15,278.00 | 14,415.60 | 14,552.73 | 63.21 | 58.01 | |
| 1,506.30 | 53.50 | 3.68% | 8,48,430 | 24.11 | 9,384 | 1,506.30 | 1,382.80 | 1,428.15 | 64.72 | 57.67 | |
| 403.15 | 33.80 | 9.15% | 19,02,382 | 28.05 | 6,564 | 403.15 | 366.20 | 370.07 | 72.59 | 54.03 | |
| 123.36 | 2.55 | 2.11% | 13,80,959 | 56.37 | 5,442 | 123.36 | 113.13 | 116.23 | 61.77 | 58.94 | |
| 181.51 | 9.87 | 5.75% | 31,36,567 | 112.19 | 4,227 | 181.51 | 162.01 | 167.53 | 66.29 | 58.61 | |
| 75.02 | 6.92 | 10.16% | 33,05,614 | 22.09 | 3,401 | 75.02 | 67.17 | 68.15 | 60.54 | 51.01 | |
| 836.05 | 63.60 | 8.23% | 2,78,446 | 54.55 | 3,314 | 836.05 | 755.43 | 777.89 | 63.37 | 51.91 | |
| 30.15 | 3.46 | 12.96% | 1,73,20,149 | 40.12 | 3,023 | 30.15 | 25.86 | 26.81 | 68.39 | 53.55 | |
| 768.15 | 24.95 | 3.36% | 6,16,948 | 61.36 | 2,349 | 768.15 | 702.57 | 709.51 | 62.81 | 58.68 | |
| 336.00 | 16.05 | 5.02% | 1,38,409 | 33.44 | 1,575 | 336.00 | 317.80 | 319.34 | 60.76 | 51.86 | |
| 10.84 | 0.47 | 4.53% | 97,30,031 | 69.47 | 1,352 | 10.84 | 9.53 | 10.17 | 63.62 | 57.61 | |
| 44.47 | 7.41 | 19.99% | 11,14,662 | 6.88 | 1,161 | 44.47 | 37.40 | 37.55 | 75.13 | 51.44 | |
| 984.70 | 146.45 | 17.47% | 2,31,800 | 31.01 | 997 | 984.70 | 787.94 | 826.68 | 70.17 | 55.92 | |
| 145.80 | 15.05 | 11.51% | 2,38,000 | 29.69 | 904 | 145.80 | 128.90 | 132.23 | 61.23 | 50.59 | |
| 246.55 | 23.60 | 10.59% | 2,17,600 | 32.97 | 564 | 246.55 | 199.45 | 216.83 | 63.71 | 56.16 | |
| 72.36 | 3.44 | 4.99% | 1,76,278 | 17.19 | 474 | 72.36 | 63.81 | 65.97 | 63.02 | 57.99 | |
| 218.77 | 7.61 | 3.60% | 62,669 | 15.85 | 438 | 218.77 | 202.69 | 204.21 | 62.70 | 57.68 | |
| 58.08 | 4.35 | 8.10% | 4,22,296 | 21.75 | 401 | 58.08 | 53.66 | 54.10 | 64.71 | 50.46 | |
| 191.31 | 19.07 | 11.07% | 2,21,330 | 12.02 | 297 | 191.31 | 172.80 | 176.63 | 63.29 | 47.62 | |
| 9.29 | 0.16 | 1.75% | 3,52,815 | 9.80 | 252 | 9.29 | 8.90 | 8.93 | 60.35 | 56.87 | |
| 138.61 | 11.49 | 9.04% | 1,88,984 | 11.92 | 205 | 138.61 | 127.49 | 127.55 | 66.52 | 50.99 | |
| 25.33 | 0.91 | 3.73% | 2,03,138 | 13.52 | 202 | 25.33 | 23.41 | 24.02 | 63.74 | 57.22 | |