Emaintra
by @surajx43c1896
0
Modify
Based on ema
NSE
EMA (20, 15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (20)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous Close Price | Previous EMA (20) | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 7,944.68 | 8,010.00 | 7,933.91 | 8,012.50 | 8,030.45 | 8,012.50 | 8,030.14 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,271.72 | 4,390.00 | 4,262.06 | 4,364.50 | 4,371.69 | 4,364.50 | 4,369.66 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 664.69 | 678.10 | 662.13 | 683.85 | 683.91 | 683.85 | 682.02 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 13.61 | 13.94 | 13.56 | 14.05 | 14.06 | 14.05 | 14.04 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | 3,460.23 | 3,435.60 | 3,457.55 | 3,487.00 | 3,486.91 | 3,484.90 | 3,476.81 | |
| 552.95 | -1.85 | -0.33% | 21,34,232 | 61.00 | 1,19,324 | 546.24 | 554.80 | 545.53 | 549.60 | 550.95 | 549.60 | 549.19 | |
| 1,873.00 | -18.70 | -0.99% | 15,07,935 | 43.55 | 82,908 | 1,772.27 | 1,891.70 | 1,761.67 | 1,875.00 | 1,876.88 | 1,875.00 | 1,873.61 | |
| 1,247.80 | -3.20 | -0.26% | 8,62,877 | 48.96 | 79,707 | 1,196.31 | 1,251.00 | 1,190.89 | 1,249.40 | 1,254.58 | 1,249.40 | 1,249.98 | |
| 340.20 | 4.50 | 1.34% | 19,50,770 | 51.68 | 79,267 | 333.26 | 335.70 | 332.53 | 338.50 | 340.13 | 340.00 | 338.03 | |
| 315.85 | -1.30 | -0.41% | 33,31,638 | 24.87 | 79,136 | 314.28 | 317.15 | 314.11 | 317.95 | 318.45 | 317.95 | 318.45 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 84.81 | 84.61 | 84.70 | 85.60 | 85.65 | 85.60 | 85.18 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 381.60 | 393.45 | 379.31 | 400.50 | 401.55 | 400.50 | 398.25 | |
| 80.70 | 0.44 | 0.55% | 82,39,427 | 8.19 | 62,071 | 80.38 | 80.26 | 80.35 | 80.70 | 80.71 | 80.70 | 80.68 | |
| 990.00 | 0.00 | 0.00% | 11,08,082 | 30.09 | 59,613 | 927.25 | 990.00 | 920.65 | 999.95 | 1,001.98 | 999.95 | 996.10 | |
| 1,453.10 | -8.90 | -0.61% | 21,36,995 | -111.39 | 55,671 | 1,418.79 | 1,462.00 | 1,415.17 | 1,454.80 | 1,457.24 | 1,455.10 | 1,456.34 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 853.67 | 871.45 | 850.54 | 883.60 | 885.27 | 883.50 | 883.57 | |
| 1,189.80 | -9.20 | -0.77% | 7,12,864 | 38.68 | 48,364 | 1,168.04 | 1,199.00 | 1,165.75 | 1,198.10 | 1,203.54 | 1,198.10 | 1,203.25 | |
| 554.90 | 2.65 | 0.48% | 1,58,585 | 22.42 | 47,124 | 555.00 | 552.25 | 555.01 | 558.00 | 554.28 | 553.70 | 552.79 | |
| 286.41 | 1.83 | 0.64% | 1,58,03,016 | 279.07 | 38,512 | 264.89 | 284.58 | 262.62 | 286.10 | 286.01 | 285.99 | 285.43 | |
| 3,584.60 | -20.00 | -0.55% | 68,874 | 28.93 | 38,021 | 3,536.80 | 3,604.60 | 3,531.77 | 3,585.50 | 3,603.32 | 3,579.80 | 3,602.77 | |
| 1,750.00 | 6.40 | 0.37% | 2,18,610 | 29.56 | 31,935 | 1,742.13 | 1,743.60 | 1,741.30 | 1,750.00 | 1,751.58 | 1,750.10 | 1,746.13 | |
| 1,883.80 | -10.40 | -0.55% | 1,46,775 | 58.15 | 31,580 | 1,878.06 | 1,894.20 | 1,877.46 | 1,899.00 | 1,890.35 | 1,887.40 | 1,889.92 | |
| 184.08 | -0.05 | -0.03% | 6,07,918 | 39.08 | 30,336 | 180.18 | 184.13 | 179.77 | 183.90 | 184.27 | 184.20 | 184.20 | |
| 2,650.10 | -11.90 | -0.45% | 52,892 | 60.72 | 30,160 | 2,576.01 | 2,662.00 | 2,568.21 | 2,641.00 | 2,653.67 | 2,650.50 | 2,651.21 | |
| 1,385.10 | -3.80 | -0.27% | 22,24,774 | 61.73 | 28,949 | 1,350.65 | 1,388.90 | 1,347.02 | 1,384.00 | 1,388.24 | 1,384.00 | 1,382.90 | |