Emaintra
by @surajx43c1896
0
Modify
Based on ema
NSE
EMA (20, 15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (20)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous Close Price | Previous EMA (20) | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,028.20 | 1,036.00 | 1,027.28 | 1,036.70 | 1,037.23 | 1,036.00 | 1,035.05 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,510.84 | 1,536.60 | 1,507.09 | 1,545.00 | 1,550.41 | 1,547.40 | 1,544.02 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 3,866.39 | 4,037.20 | 3,839.24 | 4,128.00 | 4,124.73 | 4,119.80 | 4,050.60 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | 10,612.91 | 10,654.00 | 10,598.27 | 10,706.00 | 10,779.31 | 10,728.00 | 10,732.25 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 824.93 | 870.70 | 823.07 | 843.00 | 845.17 | 842.80 | 837.40 | |
| 1,106.20 | -1.90 | -0.17% | 16,76,994 | 74.77 | 1,07,660 | 1,094.40 | 1,108.10 | 1,093.16 | 1,107.40 | 1,109.18 | 1,103.80 | 1,107.90 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 10,744.40 | 11,651.00 | 10,638.96 | 11,730.00 | 11,803.29 | 11,759.00 | 11,658.36 | |
| 328.40 | -1.70 | -0.51% | 75,68,346 | 464.79 | 94,048 | 307.00 | 330.10 | 304.75 | 328.95 | 328.53 | 328.10 | 327.56 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 324.06 | 329.85 | 323.17 | 333.00 | 332.76 | 332.45 | 331.77 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 308.75 | 321.25 | 307.07 | 324.85 | 326.01 | 324.55 | 325.51 | |
| 1,587.40 | -17.30 | -1.08% | 1,66,332 | 46.34 | 79,370 | 1,508.32 | 1,604.70 | 1,499.99 | 1,582.70 | 1,591.39 | 1,585.40 | 1,587.08 | |
| 720.95 | -2.95 | -0.41% | 15,09,844 | 121.48 | 79,291 | 717.63 | 723.90 | 717.28 | 720.90 | 723.18 | 720.15 | 723.09 | |
| 1,215.30 | 2.60 | 0.21% | 4,18,959 | 50.70 | 77,631 | 1,176.06 | 1,212.70 | 1,171.93 | 1,220.00 | 1,215.80 | 1,214.80 | 1,214.09 | |
| 88.57 | 0.50 | 0.57% | 44,55,191 | 28.68 | 73,799 | 87.52 | 88.07 | 87.41 | 88.40 | 88.47 | 88.42 | 88.36 | |
| 1,441.90 | 22.50 | 1.59% | 3,11,359 | 28.96 | 72,658 | 1,418.22 | 1,419.40 | 1,415.73 | 1,445.00 | 1,444.69 | 1,442.40 | 1,437.98 | |
| 1,152.30 | -13.80 | -1.18% | 5,26,048 | 52.39 | 66,552 | 1,123.01 | 1,166.10 | 1,119.93 | 1,155.00 | 1,161.78 | 1,150.00 | 1,161.57 | |
| 4,134.70 | 49.70 | 1.22% | 51,065 | 52.59 | 64,627 | 4,124.46 | 4,085.00 | 4,123.38 | 4,150.00 | 4,133.01 | 4,132.00 | 4,119.91 | |
| 1,631.80 | -1.30 | -0.08% | 10,39,927 | 533.40 | 56,316 | 1,613.57 | 1,633.10 | 1,611.65 | 1,637.70 | 1,633.89 | 1,630.70 | 1,624.18 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 401.12 | 476.15 | 389.59 | 511.70 | 512.75 | 508.60 | 492.40 | |
| 3,639.40 | -23.00 | -0.63% | 1,49,286 | 117.46 | 42,891 | 3,519.13 | 3,662.40 | 3,506.47 | 3,635.00 | 3,675.51 | 3,651.30 | 3,671.82 | |
| 1,619.90 | 7.30 | 0.45% | 7,00,903 | 26.16 | 42,731 | 1,495.60 | 1,612.60 | 1,482.52 | 1,625.00 | 1,621.80 | 1,619.90 | 1,615.27 | |
| 814.90 | 6.00 | 0.74% | 5,95,685 | 98.10 | 42,222 | 787.35 | 808.90 | 784.45 | 816.00 | 815.12 | 815.00 | 811.26 | |
| 210.24 | 3.28 | 1.58% | 47,66,154 | 10.28 | 42,088 | 208.53 | 206.96 | 208.35 | 210.15 | 210.10 | 209.52 | 209.12 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 278.43 | 278.95 | 278.38 | 278.65 | 278.73 | 278.65 | 278.52 | |
| 2,436.20 | -55.70 | -2.24% | 6,55,715 | 64.47 | 35,417 | 2,265.31 | 2,491.90 | 2,247.32 | 2,430.00 | 2,472.91 | 2,439.90 | 2,466.21 | |