Emaintra
by @surajx43c1896
0
Modify
Based on ema
NSE
EMA (20, 15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (20)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous Close Price | Previous EMA (20) | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,296.57 | 1,307.80 | 1,294.21 | 1,309.00 | 1,309.01 | 1,309.00 | 1,304.67 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,424.79 | 1,423.40 | 1,421.09 | 1,444.30 | 1,445.19 | 1,444.30 | 1,441.46 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,027.61 | 1,027.40 | 1,025.78 | 1,034.70 | 1,039.29 | 1,034.70 | 1,035.13 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,052.48 | 1,141.20 | 1,041.89 | 1,142.00 | 1,150.63 | 1,142.00 | 1,135.83 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 13,832.22 | 14,234.00 | 13,798.77 | 14,100.00 | 14,137.78 | 14,100.00 | 14,126.49 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,224.20 | 3,398.50 | 3,202.69 | 3,396.30 | 3,398.94 | 3,396.30 | 3,383.80 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 387.46 | 390.30 | 386.41 | 392.30 | 392.46 | 392.30 | 391.35 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 283.96 | 281.00 | 283.64 | 286.50 | 286.78 | 286.50 | 286.13 | |
| 4,690.00 | 43.50 | 0.94% | 4,66,729 | 34.09 | 3,13,655 | 4,544.85 | 4,646.50 | 4,529.57 | 4,657.00 | 4,666.42 | 4,657.00 | 4,650.18 | |
| 1,530.00 | 20.40 | 1.35% | 12,32,625 | 76.40 | 2,95,032 | 1,469.28 | 1,509.60 | 1,462.89 | 1,513.00 | 1,513.38 | 1,513.00 | 1,512.35 | |
| 191.00 | 1.31 | 0.69% | 2,75,63,681 | 21.04 | 2,38,435 | 187.91 | 189.69 | 187.58 | 189.06 | 190.08 | 189.06 | 189.43 | |
| 547.00 | 7.80 | 1.45% | 26,40,411 | 13.35 | 2,31,125 | 536.00 | 539.20 | 534.85 | 546.60 | 546.79 | 546.60 | 543.71 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 7,453.00 | 8,056.00 | 7,333.84 | 8,330.00 | 8,357.11 | 8,330.00 | 8,227.96 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 7,665.34 | 7,833.50 | 7,624.86 | 7,970.00 | 7,989.11 | 7,970.00 | 7,943.87 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 90.03 | 1,92,086 | 4,920.98 | 5,122.80 | 4,907.40 | 5,020.00 | 5,049.19 | 5,020.00 | 5,038.74 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,484 | 35.81 | 1,79,328 | 2,014.96 | 2,180.70 | 1,994.75 | 2,206.20 | 2,208.09 | 2,206.20 | 2,177.08 | |
| 1,642.50 | 31.10 | 1.93% | 6,53,565 | 66.37 | 1,67,170 | 1,597.43 | 1,611.40 | 1,592.69 | 1,627.00 | 1,627.93 | 1,627.00 | 1,625.83 | |
| 668.55 | 9.25 | 1.40% | 16,60,676 | 36.95 | 1,65,487 | 655.61 | 659.30 | 654.25 | 662.25 | 663.97 | 662.25 | 663.05 | |
| 1,888.20 | 38.30 | 2.07% | 22,77,492 | 27.42 | 1,60,967 | 1,782.07 | 1,849.90 | 1,770.90 | 1,870.10 | 1,875.71 | 1,870.10 | 1,860.03 | |
| 364.75 | -0.65 | -0.18% | 17,30,931 | 28.27 | 1,54,832 | 354.42 | 365.40 | 353.33 | 361.65 | 366.49 | 364.90 | 365.17 | |
| 411.15 | 4.15 | 1.02% | 55,93,016 | 58.25 | 1,43,165 | 407.89 | 407.00 | 407.54 | 409.50 | 410.04 | 409.50 | 409.22 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 170.27 | 171.24 | 169.87 | 173.70 | 173.82 | 173.70 | 172.94 | |
| 113.00 | 0.29 | 0.26% | 1,20,88,257 | 5.85 | 1,29,870 | 109.69 | 112.71 | 109.34 | 113.13 | 113.36 | 113.13 | 112.99 | |
| 11,599.00 | 256.00 | 2.26% | 46,101 | 14.03 | 1,29,089 | 10,808.12 | 11,343.00 | 10,724.87 | 11,425.00 | 11,446.79 | 11,425.00 | 11,356.67 | |
| 845.00 | 8.50 | 1.02% | 14,97,239 | 8.81 | 1,13,818 | 832.25 | 836.50 | 830.91 | 840.00 | 843.46 | 840.00 | 840.74 | |