Emaintra
by @surajx43c1896
0
Modify
Based on ema
NSE
EMA (20, 15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (20)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous Close Price | Previous EMA (20) | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 517.48 | 537.00 | 515.80 | 534.00 | 534.69 | 532.95 | 533.85 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 6,888.91 | 7,146.00 | 6,856.59 | 7,195.00 | 7,204.84 | 7,191.50 | 7,174.56 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,694.86 | 4,781.00 | 4,666.48 | 4,970.00 | 4,973.50 | 4,951.00 | 4,917.40 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 654.07 | 661.65 | 653.83 | 654.20 | 656.41 | 654.80 | 655.58 | |
| 2,718.40 | -26.90 | -0.98% | 5,30,894 | 44.38 | 80,580 | 2,678.18 | 2,745.30 | 2,673.95 | 2,712.00 | 2,723.40 | 2,718.30 | 2,719.78 | |
| 4,521.30 | -31.00 | -0.68% | 49,880 | 33.48 | 42,193 | 4,166.91 | 4,552.30 | 4,129.61 | 4,520.00 | 4,522.72 | 4,518.30 | 4,522.39 | |
| 603.45 | -7.90 | -1.29% | 10,08,198 | 60.38 | 37,525 | 593.22 | 611.35 | 592.15 | 603.75 | 604.60 | 603.50 | 604.58 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 366.38 | 406.25 | 362.95 | 399.80 | 399.35 | 398.35 | 397.35 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 1,738.22 | 1,966.20 | 1,702.88 | 2,084.00 | 2,055.05 | 2,053.90 | 2,036.66 | |
| 1,201.30 | 2.50 | 0.21% | 4,06,713 | 58.13 | 32,290 | 1,198.78 | 1,198.80 | 1,198.51 | 1,200.00 | 1,206.71 | 1,203.10 | 1,201.21 | |
| 979.95 | -4.70 | -0.48% | 2,86,092 | 25.91 | 27,354 | 931.60 | 984.65 | 926.51 | 980.00 | 980.62 | 979.20 | 978.84 | |
| 1,272.00 | -30.60 | -2.35% | 18,72,793 | 87.74 | 20,956 | 1,034.67 | 1,302.60 | 1,009.69 | 1,270.00 | 1,275.37 | 1,272.30 | 1,247.32 | |
| 1,810.50 | -18.10 | -0.99% | 62,889 | -283.85 | 20,752 | 1,797.77 | 1,828.60 | 1,796.43 | 1,809.10 | 1,818.02 | 1,811.90 | 1,815.68 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 214.33 | 217.89 | 213.78 | 219.80 | 219.75 | 219.60 | 218.78 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 29.12 | 19,356 | 1,370.91 | 1,362.10 | 1,368.15 | 1,394.00 | 1,394.16 | 1,391.80 | 1,384.95 | |
| 2,914.80 | -38.50 | -1.30% | 3,01,913 | 56.27 | 18,137 | 2,702.85 | 2,953.30 | 2,680.54 | 2,905.80 | 2,929.46 | 2,909.70 | 2,919.70 | |
| 52.45 | -0.10 | -0.19% | 2,10,11,794 | 0.00 | 15,371 | 45.83 | 52.55 | 45.13 | 52.10 | 52.46 | 52.41 | 51.89 | |
| 626.40 | -3.45 | -0.55% | 6,79,928 | 42.06 | 14,976 | 572.76 | 629.85 | 567.11 | 627.00 | 626.78 | 625.75 | 626.01 | |
| 3,119.60 | -6.60 | -0.21% | 57,011 | 7.21 | 14,207 | 3,001.51 | 3,126.20 | 2,989.07 | 3,119.00 | 3,156.51 | 3,129.60 | 3,154.70 | |
| 3,070.70 | 32.70 | 1.08% | 2,24,422 | 82.25 | 14,111 | 2,765.32 | 3,038.00 | 2,733.18 | 3,060.00 | 3,076.67 | 3,071.40 | 3,057.91 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,128.38 | 1,166.20 | 1,120.69 | 1,196.00 | 1,212.37 | 1,190.00 | 1,181.32 | |
| 242.37 | 1.18 | 0.49% | 27,09,024 | 25.99 | 10,986 | 222.11 | 241.19 | 219.97 | 242.90 | 243.10 | 241.80 | 242.84 | |
| 1,579.50 | 1.00 | 0.06% | 51,072 | 40.31 | 10,259 | 1,554.50 | 1,578.50 | 1,551.86 | 1,584.00 | 1,578.96 | 1,576.60 | 1,576.90 | |
| 1,515.80 | 3.90 | 0.26% | 2,23,256 | 89.25 | 10,120 | 1,389.96 | 1,511.90 | 1,376.71 | 1,511.00 | 1,510.77 | 1,510.00 | 1,502.59 | |
| 2,647.20 | -3.40 | -0.13% | 3,386 | 4.60 | 8,495 | 2,521.18 | 2,650.60 | 2,507.91 | 2,630.00 | 2,648.23 | 2,643.10 | 2,642.21 | |