Emaintra
by @surajx43c1896
0
Modify
Based on ema
NSE
EMA (20, 15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (20)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Previous Close Price | Previous EMA (20) | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,855.25 | 1,916.60 | 1,850.37 | 1,899.00 | 1,909.52 | 1,902.20 | 1,909.15 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 929.93 | 968.30 | 926.51 | 962.10 | 966.83 | 962.95 | 966.40 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 415.65 | 442.40 | 413.07 | 441.00 | 440.88 | 439.70 | 440.33 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,820.91 | 1,862.90 | 1,815.95 | 1,864.00 | 1,876.54 | 1,868.70 | 1,867.59 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,325.09 | 1,358.60 | 1,321.05 | 1,358.00 | 1,363.68 | 1,363.10 | 1,362.15 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 394.07 | 402.15 | 393.27 | 401.65 | 402.11 | 401.50 | 401.94 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,689.93 | 6,787.50 | 6,683.92 | 6,751.50 | 6,766.22 | 6,748.00 | 6,765.63 | |
| 3,399.20 | -17.50 | -0.51% | 2,51,843 | 63.63 | 1,68,008 | 3,314.17 | 3,416.70 | 3,305.22 | 3,386.00 | 3,406.24 | 3,393.50 | 3,405.01 | |
| 18,227.00 | -214.00 | -1.16% | 1,52,345 | 96.03 | 1,64,936 | 17,741.50 | 18,441.00 | 17,690.39 | 18,167.00 | 18,223.27 | 18,158.00 | 18,174.89 | |
| 3,456.20 | -32.50 | -0.93% | 8,20,710 | 52.00 | 1,64,200 | 3,419.07 | 3,488.70 | 3,415.16 | 3,446.00 | 3,472.38 | 3,453.00 | 3,470.64 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,607.21 | 1,718.80 | 1,594.72 | 1,712.60 | 1,729.78 | 1,722.10 | 1,722.29 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,031.77 | 5,494.50 | 4,992.59 | 5,445.50 | 5,464.90 | 5,361.00 | 5,455.41 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 584.74 | 597.15 | 583.40 | 594.30 | 598.27 | 595.95 | 596.67 | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 60.82 | 1,22,037 | 8,361.68 | 8,469.00 | 8,348.43 | 8,457.00 | 8,501.14 | 8,491.50 | 8,487.71 | |
| 40,190.00 | -110.00 | -0.27% | 35,585 | 42.84 | 1,18,535 | 38,507.73 | 40,300.00 | 38,330.66 | 40,170.00 | 40,282.09 | 40,200.00 | 40,258.81 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,383.05 | 1,415.70 | 1,377.78 | 1,435.00 | 1,439.02 | 1,433.00 | 1,423.93 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 364.56 | 391.95 | 362.54 | 383.10 | 385.98 | 384.10 | 385.18 | |
| 1,337.70 | -5.40 | -0.40% | 6,04,501 | 53.11 | 97,298 | 1,296.82 | 1,343.10 | 1,292.52 | 1,338.20 | 1,340.16 | 1,339.00 | 1,338.53 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 5.97 | 95,296 | 351.00 | 369.85 | 349.85 | 362.50 | 363.83 | 362.20 | 363.72 | |
| 85.96 | -1.69 | -1.93% | 1,75,41,586 | 10.21 | 92,428 | 78.91 | 87.65 | 78.17 | 85.80 | 86.15 | 86.05 | 85.88 | |
| 513.70 | -3.30 | -0.64% | 22,69,271 | 179.44 | 89,200 | 507.00 | 517.00 | 506.30 | 511.00 | 514.94 | 514.10 | 514.45 | |
| 303.05 | -1.30 | -0.43% | 69,25,597 | 428.59 | 86,765 | 279.87 | 304.35 | 277.43 | 303.50 | 304.31 | 303.10 | 303.54 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,706.07 | 2,720.70 | 2,702.85 | 2,738.00 | 2,742.59 | 2,738.10 | 2,735.49 | |
| 972.10 | -3.75 | -0.38% | 10,67,566 | 69.17 | 73,389 | 965.33 | 975.85 | 964.61 | 969.00 | 973.30 | 972.70 | 972.03 | |
| 1,454.80 | -20.40 | -1.38% | 2,78,237 | 30.09 | 73,308 | 1,446.77 | 1,475.20 | 1,445.92 | 1,449.00 | 1,459.62 | 1,451.90 | 1,457.07 | |