Emaintra
by @surajx43c1896
0
Modify
Based on ema
NSE
EMA (20, 15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (20)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous Close Price | Previous EMA (20) | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 411.61 | 417.00 | 410.90 | 418.95 | 420.15 | 418.95 | 418.03 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 752.41 | 786.05 | 748.23 | 793.00 | 791.52 | 790.00 | 785.52 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 989.87 | 1,047.20 | 982.06 | 1,064.00 | 1,066.91 | 1,064.30 | 1,063.11 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 1,216.42 | 1,235.10 | 1,215.51 | 1,230.00 | 1,234.00 | 1,225.00 | 1,233.56 | |
| 275.05 | -4.43 | -1.59% | 57,56,074 | -110.02 | 18,447 | 249.40 | 279.48 | 246.70 | 273.95 | 274.71 | 274.15 | 273.90 | |
| 5,131.00 | 6.50 | 0.13% | 18,279 | 35.85 | 15,732 | 5,138.70 | 5,124.50 | 5,139.51 | 5,150.00 | 5,125.68 | 5,120.00 | 5,123.14 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 106.00 | 104.25 | 105.82 | 107.50 | 107.90 | 107.77 | 106.91 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 283.18 | 270.10 | 283.44 | 284.00 | 284.21 | 278.50 | 281.82 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,247.88 | 2,332.80 | 2,234.30 | 2,362.00 | 2,380.69 | 2,380.30 | 2,360.30 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,106.71 | 1,176.75 | 1,097.10 | 1,197.30 | 1,202.12 | 1,200.80 | 1,184.74 | |
| 58.54 | 0.25 | 0.43% | 3,14,58,938 | 72.93 | 2,788 | 50.24 | 58.29 | 49.37 | 58.66 | 58.68 | 58.58 | 57.98 | |
| 61.80 | -0.29 | -0.47% | 75,63,030 | 80.57 | 2,717 | 55.27 | 62.09 | 54.59 | 62.00 | 61.87 | 61.75 | 61.62 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,662.99 | 1,796.10 | 1,648.91 | 1,805.00 | 1,794.24 | 1,787.90 | 1,781.91 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 639.44 | 750.20 | 624.67 | 779.80 | 762.49 | 757.95 | 755.60 | |
| 28.81 | -0.27 | -0.93% | 18,67,391 | 8.35 | 1,850 | 27.40 | 29.08 | 27.26 | 28.70 | 28.80 | 28.80 | 28.67 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 24.37 | 22.97 | 24.34 | 24.39 | 24.65 | 24.64 | 24.18 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 174.45 | 179.05 | 172.37 | 194.65 | 194.33 | 191.47 | 189.75 | |
| 98.92 | -0.14 | -0.14% | 11,73,063 | 115.03 | 1,432 | 85.96 | 99.06 | 84.60 | 99.90 | 98.22 | 98.01 | 98.06 | |
| 1,646.80 | -63.60 | -3.72% | 27,802 | 25.83 | 1,413 | 1,470.34 | 1,710.40 | 1,451.76 | 1,663.00 | 1,670.07 | 1,655.90 | 1,668.66 | |
| 47.05 | -0.42 | -0.88% | 98,775 | 39.90 | 1,080 | 44.09 | 47.47 | 43.78 | 46.99 | 47.16 | 47.00 | 47.05 | |
| 95.52 | -5.70 | -5.63% | 8,07,322 | -633.25 | 996 | 90.29 | 101.22 | 89.74 | 95.10 | 96.83 | 95.74 | 96.11 | |
| 375.00 | -13.60 | -3.50% | 38,533 | 17.02 | 991 | 342.40 | 388.60 | 338.97 | 375.00 | 380.04 | 380.00 | 377.71 | |
| 398.75 | -0.65 | -0.16% | 47,750 | 24.72 | 976 | 374.32 | 399.40 | 371.75 | 407.00 | 395.93 | 393.10 | 392.47 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 166.81 | 187.44 | 164.00 | 193.50 | 189.38 | 188.01 | 187.27 | |
| 889.95 | -17.90 | -1.97% | 4,145 | 29.26 | 948 | 857.63 | 907.85 | 854.22 | 885.20 | 899.06 | 893.55 | 893.48 | |