Emaintra
by @surajx43c1896
0
Modify
Based on ema
NSE
EMA (20, 15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (20)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous Close Price | Previous EMA (20) | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,341.36 | 1,356.60 | 1,338.53 | 1,367.70 | 1,369.95 | 1,368.00 | 1,367.58 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,167.38 | 4,198.20 | 4,160.12 | 4,232.00 | 4,239.45 | 4,234.80 | 4,236.21 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,226.90 | 1,228.40 | 1,225.97 | 1,232.00 | 1,243.27 | 1,236.20 | 1,242.33 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,204.15 | 6,297.50 | 6,195.01 | 6,294.00 | 6,297.81 | 6,291.00 | 6,291.05 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 719.28 | 733.15 | 718.29 | 730.00 | 731.04 | 727.65 | 729.10 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,656.26 | 5,719.50 | 5,621.44 | 6,005.00 | 6,103.21 | 5,979.00 | 6,015.69 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1,170.49 | 1,211.10 | 1,165.58 | 1,214.30 | 1,220.36 | 1,218.00 | 1,219.63 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,241.79 | 13,370.00 | 13,236.08 | 13,308.00 | 13,391.65 | 13,297.00 | 13,389.16 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,153.87 | 1,160.50 | 1,153.63 | 1,155.20 | 1,160.23 | 1,156.30 | 1,159.97 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,133.40 | 3,107.10 | 3,125.74 | 3,190.20 | 3,241.11 | 3,206.70 | 3,215.08 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 666.85 | 696.55 | 662.08 | 711.55 | 711.71 | 711.70 | 707.60 | |
| 1,549.10 | 1.20 | 0.08% | 2,96,154 | 60.07 | 1,05,149 | 1,504.53 | 1,547.90 | 1,499.83 | 1,547.80 | 1,552.22 | 1,550.10 | 1,552.19 | |
| 2,774.60 | 16.90 | 0.61% | 3,41,881 | 83.17 | 98,809 | 2,658.19 | 2,757.70 | 2,645.94 | 2,780.00 | 2,787.56 | 2,770.30 | 2,779.56 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 647.59 | 648.65 | 647.20 | 651.35 | 655.50 | 651.60 | 652.99 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,437.20 | 1,492.60 | 1,427.58 | 1,530.00 | 1,529.52 | 1,528.00 | 1,521.79 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 780.57 | 798.20 | 780.04 | 782.10 | 792.43 | 788.85 | 790.60 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 35.48 | 36.00 | 35.40 | 36.26 | 36.27 | 36.24 | 36.26 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 742.31 | 765.05 | 741.26 | 751.50 | 754.07 | 753.15 | 753.80 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 376.33 | 382.65 | 375.52 | 384.00 | 384.23 | 384.20 | 383.50 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 2,373.99 | 2,361.20 | 2,371.69 | 2,395.00 | 2,398.68 | 2,398.00 | 2,388.09 | |
| 3,888.90 | 50.70 | 1.32% | 53,377 | 56.41 | 60,785 | 3,808.46 | 3,838.20 | 3,799.99 | 3,869.00 | 3,890.54 | 3,882.80 | 3,872.58 | |
| 6,794.00 | 4.50 | 0.07% | 67,117 | 98.00 | 57,942 | 6,432.46 | 6,789.50 | 6,394.40 | 6,774.00 | 6,839.35 | 6,785.00 | 6,837.06 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,747.84 | 3,873.20 | 3,729.90 | 3,894.00 | 3,923.70 | 3,914.90 | 3,917.35 | |
| 2,596.90 | 19.00 | 0.74% | 39,094 | 42.66 | 43,993 | 2,532.75 | 2,577.90 | 2,526.00 | 2,600.20 | 2,596.77 | 2,592.10 | 2,594.64 | |
| 1,602.60 | -5.00 | -0.31% | 32,199 | 103.77 | 42,374 | 1,568.03 | 1,607.60 | 1,564.40 | 1,604.70 | 1,611.92 | 1,602.60 | 1,610.48 | |