Emaintra
by @surajx43c1896
0
Modify
Based on ema
NSE
EMA (20, 15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (20)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous Close Price | Previous EMA (20) | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 268.43 | 271.75 | 268.36 | 269.00 | 269.33 | 269.00 | 269.20 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 20,961.57 | 22,370.00 | 20,821.73 | 22,350.00 | 22,366.85 | 22,350.00 | 22,353.46 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.75 | 163.20 | 163.67 | 164.20 | 164.24 | 164.20 | 163.90 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 207.52 | 217.91 | 206.52 | 219.40 | 219.63 | 216.74 | 218.09 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | 76.51 | 76.35 | 76.52 | 76.66 | 76.71 | 76.66 | 76.60 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,413.20 | 2,776.90 | 2,385.47 | 2,686.90 | 2,697.72 | 2,676.30 | 2,694.56 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 84.13 | 84.22 | 84.13 | 84.14 | 84.49 | 84.14 | 84.08 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 4,665.05 | 4,786.30 | 4,653.66 | 4,773.00 | 4,778.89 | 4,776.70 | 4,767.36 | |
| 1,761.60 | -2.80 | -0.16% | 1,67,102 | 53.70 | 50,206 | 1,734.53 | 1,764.40 | 1,731.68 | 1,755.20 | 1,772.36 | 1,759.00 | 1,770.41 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 1,928.45 | 1,970.90 | 1,924.23 | 1,964.20 | 1,972.70 | 1,970.40 | 1,972.35 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,673.90 | 3,829.10 | 3,657.94 | 3,830.10 | 3,843.09 | 3,821.80 | 3,834.29 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 275.88 | 277.45 | 275.45 | 279.85 | 280.50 | 280.45 | 279.86 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,908.49 | 1,962.80 | 1,901.08 | 1,975.10 | 1,978.79 | 1,978.40 | 1,967.66 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 282.44 | 291.85 | 281.11 | 295.05 | 295.11 | 294.75 | 294.52 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 539.51 | 552.30 | 537.05 | 563.50 | 564.13 | 563.50 | 560.44 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 1,158.38 | 1,179.00 | 1,156.22 | 1,175.40 | 1,176.04 | 1,175.40 | 1,172.06 | |
| 11,669.00 | -182.00 | -1.54% | 53,409 | 66.67 | 30,520 | 11,104.61 | 11,851.00 | 11,045.20 | 11,699.00 | 11,705.76 | 11,673.00 | 11,701.42 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 397.33 | 397.25 | 396.80 | 401.80 | 402.04 | 402.00 | 401.92 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,257.15 | 3,451.40 | 3,243.83 | 3,383.00 | 3,413.40 | 3,381.00 | 3,392.94 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 1,441.97 | 1,626.40 | 1,428.19 | 1,569.90 | 1,584.81 | 1,571.90 | 1,582.39 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,276.58 | 1,418.40 | 1,261.06 | 1,430.10 | 1,429.95 | 1,421.70 | 1,405.43 | |
| 2,246.60 | -49.20 | -2.14% | 2,45,450 | 81.76 | 20,391 | 2,123.97 | 2,295.80 | 2,111.06 | 2,242.50 | 2,252.13 | 2,248.20 | 2,249.89 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 299.77 | 317.50 | 298.49 | 313.00 | 312.30 | 311.65 | 311.53 | |
| 2,811.40 | -11.60 | -0.41% | 71,947 | 38.27 | 19,706 | 2,646.39 | 2,823.00 | 2,629.03 | 2,827.00 | 2,817.44 | 2,805.10 | 2,810.85 | |
| 1,355.50 | -1.10 | -0.08% | 24,968 | 28.20 | 18,783 | 1,334.73 | 1,356.60 | 1,332.54 | 1,358.00 | 1,354.34 | 1,352.70 | 1,347.02 | |