Emaintra
by @surajx43c1896
0
Modify
Based on ema
NSE
EMA (20, 15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (20)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous Close Price | Previous EMA (20) | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 375.70 | 390.55 | 374.78 | 384.05 | 386.96 | 384.95 | 386.68 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 142.22 | 149.11 | 141.76 | 147.60 | 148.16 | 146.84 | 146.83 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 379.71 | 402.15 | 378.11 | 395.00 | 397.15 | 395.55 | 396.52 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 489.15 | 518.30 | 486.64 | 512.00 | 514.55 | 513.55 | 512.12 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 6,705.92 | 7,189.50 | 6,680.81 | 6,929.00 | 6,988.24 | 6,957.00 | 6,965.59 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 775.88 | 845.10 | 767.92 | 849.95 | 850.83 | 848.00 | 847.79 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 255.86 | 265.25 | 255.48 | 259.50 | 262.63 | 260.00 | 261.62 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 753.93 | 789.35 | 750.99 | 778.80 | 783.35 | 782.40 | 781.53 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,310.15 | 3,486.50 | 3,295.92 | 3,464.70 | 3,450.31 | 3,448.40 | 3,443.86 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 155.26 | 159.42 | 154.79 | 159.75 | 160.15 | 159.71 | 159.74 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 392.77 | 388.90 | 391.57 | 423.30 | 416.68 | 401.15 | 405.71 | |
| 191.33 | -7.47 | -3.76% | 1,31,07,150 | 14.34 | 12,236 | 181.62 | 198.80 | 180.60 | 190.25 | 191.77 | 191.66 | 191.59 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 553.88 | 560.10 | 553.31 | 556.00 | 556.40 | 555.40 | 555.66 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 380.66 | 394.70 | 378.46 | 404.00 | 397.56 | 396.15 | 392.47 | |
| 542.00 | -36.30 | -6.28% | 28,92,396 | 101.53 | 7,423 | 527.72 | 578.30 | 526.22 | 533.00 | 562.16 | 557.00 | 561.38 | |
| 268.05 | -7.58 | -2.75% | 2,73,995 | -15.10 | 4,238 | 259.95 | 275.63 | 259.10 | 269.99 | 268.82 | 268.30 | 268.30 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 30.85 | 4,083 | 687.39 | 713.95 | 684.63 | 720.00 | 717.05 | 712.25 | 712.21 | |
| 1,323.30 | -16.90 | -1.26% | 94,728 | 17.79 | 3,364 | 1,318.29 | 1,340.20 | 1,317.76 | 1,321.20 | 1,337.11 | 1,327.30 | 1,335.58 | |
| 239.55 | 0.65 | 0.27% | 5,75,889 | 34.89 | 2,448 | 243.99 | 238.90 | 244.46 | 247.50 | 240.86 | 240.75 | 240.20 | |
| 59.43 | -1.25 | -2.06% | 1,32,926 | 43.93 | 2,257 | 60.17 | 60.68 | 60.25 | 61.00 | 59.43 | 59.00 | 59.39 | |
| 691.20 | 14.55 | 2.15% | 24,750 | 45.78 | 1,688 | 677.29 | 676.65 | 675.83 | 692.50 | 689.60 | 686.55 | 687.04 | |
| 232.35 | 3.40 | 1.49% | 65,332 | 24.35 | 1,242 | 235.17 | 228.95 | 235.47 | 239.90 | 231.32 | 231.15 | 230.90 | |
| 182.96 | -6.65 | -3.51% | 6,49,002 | 31.06 | 1,222 | 175.37 | 189.61 | 174.57 | 182.98 | 185.97 | 183.80 | 185.11 | |
| 894.45 | -33.05 | -3.56% | 78,438 | 16.25 | 1,196 | 770.87 | 927.50 | 757.87 | 890.00 | 900.98 | 896.35 | 892.93 | |
| 9.91 | 0.06 | 0.61% | 1,07,53,660 | 15.92 | 1,162 | 9.72 | 9.85 | 9.71 | 9.91 | 9.96 | 9.90 | 9.85 | |