Emaintra
by @surajx43c1896
0
Modify
Based on ema
NSE
EMA (20, 15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (20)
Previous Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Previous Close Price | Previous EMA (20) | Close Price (15 Min) | EMA (20, 15 Min) | Previous Close Price (15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 94.76 | 98.21 | 94.50 | 97.70 | 97.78 | 97.39 | 97.30 | |
| 41.73 | 0.02 | 0.05% | 1,94,13,908 | 23.05 | 19,535 | 40.27 | 41.71 | 40.12 | 41.70 | 41.73 | 41.65 | 41.45 | |
| 463.45 | -1.25 | -0.27% | 8,92,839 | 48.03 | 15,993 | 438.28 | 464.70 | 435.63 | 463.75 | 462.16 | 462.15 | 462.05 | |
| 197.19 | -0.84 | -0.42% | 5,69,744 | 31.71 | 8,517 | 194.36 | 198.03 | 194.07 | 195.00 | 198.12 | 197.93 | 197.64 | |
| 193.39 | 2.45 | 1.28% | 7,11,492 | 18.82 | 5,707 | 178.60 | 190.94 | 177.04 | 193.80 | 192.79 | 192.65 | 190.83 | |
| 291.35 | -4.05 | -1.37% | 13,47,154 | 86.27 | 3,747 | 270.82 | 295.40 | 268.66 | 290.90 | 291.86 | 291.50 | 291.70 | |
| 448.35 | 3.90 | 0.88% | 3,10,363 | 31.93 | 3,038 | 419.82 | 444.45 | 416.82 | 450.00 | 451.91 | 450.10 | 451.09 | |
| 153.82 | 0.71 | 0.46% | 88,002 | -5,098.33 | 2,106 | 153.50 | 153.11 | 153.47 | 155.13 | 155.03 | 154.93 | 153.63 | |
| 363.45 | -4.20 | -1.14% | 30,463 | 101.41 | 1,691 | 364.78 | 367.65 | 364.92 | 365.25 | 365.08 | 363.80 | 363.14 | |
| 764.50 | -3.15 | -0.41% | 37,650 | 24.18 | 1,614 | 752.35 | 767.65 | 751.07 | 766.00 | 770.06 | 762.95 | 765.10 | |
| 515.25 | -0.20 | -0.04% | 8,800 | 45.49 | 912 | 506.96 | 515.45 | 506.09 | 517.15 | 516.09 | 513.10 | 514.16 | |
| 46.22 | 1.12 | 2.48% | 3,97,768 | -17.63 | 705 | 45.48 | 45.10 | 45.40 | 45.52 | 46.74 | 46.49 | 45.97 | |
| 680.00 | 8.20 | 1.22% | 35,400 | 23.78 | 688 | 663.50 | 671.80 | 661.77 | 680.00 | 675.38 | 670.00 | 669.70 | |
| 172.27 | 1.35 | 0.79% | 2,81,389 | 12.98 | 680 | 153.76 | 170.92 | 151.81 | 171.50 | 173.06 | 172.49 | 171.14 | |
| 393.95 | 13.45 | 3.53% | 14,000 | 39.51 | 618 | 363.33 | 380.50 | 360.11 | 394.95 | 386.97 | 386.00 | 384.39 | |
| 232.05 | -4.42 | -1.87% | 10,705 | 8.18 | 571 | 231.24 | 236.47 | 231.15 | 238.69 | 230.05 | 229.83 | 227.13 | |
| 317.90 | 1.75 | 0.55% | 30,603 | 26.81 | 509 | 281.61 | 316.15 | 277.79 | 319.80 | 316.99 | 316.15 | 314.55 | |
| 152.20 | 1.14 | 0.75% | 1,07,669 | 13.36 | 487 | 149.59 | 151.06 | 149.31 | 152.20 | 150.35 | 150.26 | 148.72 | |
| 242.25 | 2.45 | 1.02% | 1,03,200 | 24.10 | 463 | 235.01 | 239.80 | 234.25 | 243.00 | 243.74 | 240.00 | 240.86 | |
| 246.84 | -11.55 | -4.47% | 9,368 | -484.53 | 453 | 229.81 | 258.39 | 228.01 | 244.00 | 247.57 | 240.00 | 242.98 | |
| 123.21 | 1.81 | 1.49% | 29,998 | - | 415 | 115.13 | 121.40 | 114.28 | 122.70 | 120.73 | 120.56 | 119.79 | |
| 302.20 | -0.50 | -0.17% | 7,469 | 10.39 | 402 | 294.11 | 302.70 | 293.26 | 304.00 | 301.06 | 300.50 | 299.18 | |
| 256.00 | 9.00 | 3.64% | 17,200 | 15.27 | 376 | 249.24 | 247.00 | 248.53 | 256.00 | 252.27 | 252.25 | 248.29 | |
| 92.85 | 1.16 | 1.27% | 1,81,206 | 10.00 | 363 | 83.53 | 91.69 | 82.55 | 94.00 | 91.67 | 91.51 | 91.57 | |
| 57.19 | 0.25 | 0.44% | 31,798 | -71.64 | 311 | 55.84 | 56.94 | 55.70 | 56.10 | 56.15 | 56.15 | 55.88 | |