EMA5_20
by @sumand49a10ec
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 34,845.00 | 3.43 | 35,067.16 | 35,061.14 | 34,883.24 | 35,021.78 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,902.90 | 10.49 | 1,911.02 | 1,899.84 | 1,893.48 | 1,894.97 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 5,855.80 | 22.15 | 5,913.44 | 5,881.73 | 5,854.16 | 5,865.92 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.14 | 2.05 | 148.52 | 148.32 | 143.60 | 147.27 | |
| 236.55 | 4.29 | 1.85% | 1,51,586 | 16.89 | 19,126 | 233.30 | 5.17 | 234.45 | 233.96 | 233.40 | 233.69 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 45.58 | 17,602 | 1,578.70 | 6.39 | 1,580.55 | 1,577.69 | 1,575.93 | 1,576.42 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 1,100.04 | 24.88 | 1,107.78 | 1,105.04 | 1,100.41 | 1,103.20 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 304.15 | 4.49 | 311.99 | 310.50 | 302.41 | 308.32 | |
| 959.40 | -7.75 | -0.80% | 4,46,450 | 38.20 | 12,811 | 947.43 | 10.53 | 950.83 | 950.34 | 946.55 | 949.39 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 431.70 | 1.48 | 442.36 | 435.60 | 431.12 | 432.52 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 768.36 | 9.42 | 770.09 | 768.16 | 766.69 | 767.24 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 101.18 | 8.14 | 101.61 | 101.58 | 101.08 | 101.46 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 699.59 | 6.59 | 705.99 | 698.20 | 694.18 | 694.89 | |
| 1,642.70 | 31.80 | 1.97% | 2,76,943 | 45.23 | 8,401 | 1,592.94 | 3.43 | 1,600.37 | 1,598.30 | 1,579.21 | 1,593.63 | |
| 473.10 | 2.30 | 0.49% | 1,11,430 | 8.28 | 7,685 | 460.07 | 2.91 | 465.20 | 463.18 | 461.26 | 462.14 | |
| 125.67 | -3.45 | -2.67% | 23,21,453 | 39.74 | 6,947 | 121.01 | 3.84 | 123.03 | 122.96 | 121.71 | 122.67 | |
| 20.11 | 0.46 | 2.34% | 3,74,43,051 | 34.51 | 5,268 | 19.05 | 10.42 | 19.39 | 19.14 | 19.03 | 19.03 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 1,408.68 | 1.75 | 1,421.03 | 1,415.28 | 1,409.75 | 1,412.30 | |
| 274.90 | -3.25 | -1.17% | 12,53,264 | -20.19 | 4,346 | 257.30 | 13.15 | 263.05 | 261.47 | 257.13 | 260.06 | |
| 2,224.20 | 35.60 | 1.63% | 49,352 | 29.64 | 3,770 | 2,191.40 | 2.77 | 2,200.95 | 2,193.66 | 2,189.33 | 2,190.44 | |
| 2,328.70 | -1.90 | -0.08% | 82,221 | 315.05 | 3,432 | 2,259.02 | 2.86 | 2,288.58 | 2,285.71 | 2,268.52 | 2,281.18 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 65.34 | 4.34 | 65.63 | 65.26 | 64.14 | 64.91 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | 827.80 | 9.31 | 830.54 | 830.00 | 825.58 | 828.90 | |
| 796.85 | 10.70 | 1.36% | 3,674 | 18.21 | 2,301 | 793.20 | 0.19 | 792.27 | 791.14 | 789.99 | 790.54 | |
| 1,342.00 | 31.50 | 2.40% | 18,215 | 15.47 | 2,003 | 1,319.62 | 0.26 | 1,322.35 | 1,315.75 | 1,312.53 | 1,312.99 | |