EMA5_20
by @sumand49a10ec
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,280.12 | 33.08 | 1,285.89 | 1,283.62 | 1,278.19 | 1,281.76 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 815.26 | 24.08 | 816.25 | 815.03 | 813.84 | 814.39 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 173.57 | 4.17 | 176.03 | 174.68 | 170.65 | 173.40 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 41,227 | 1,578.08 | 10.63 | 1,593.54 | 1,583.70 | 1,577.81 | 1,579.35 | |
| 1,927.40 | 22.40 | 1.18% | 2,69,082 | 48.31 | 39,389 | 1,884.64 | 9.98 | 1,897.89 | 1,891.05 | 1,883.13 | 1,887.23 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 979.66 | 17.22 | 987.77 | 983.53 | 978.28 | 981.08 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,008.62 | 16.60 | 1,010.89 | 1,008.93 | 1,005.19 | 1,007.53 | |
| 600.05 | 13.30 | 2.27% | 11,39,576 | 39.19 | 24,218 | 581.89 | 8.94 | 585.29 | 581.72 | 577.91 | 579.79 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 421.57 | 5.59 | 428.12 | 426.51 | 413.29 | 423.22 | |
| 215.58 | 0.23 | 0.11% | 3,00,283 | 30.27 | 17,430 | 212.53 | 3.61 | 213.95 | 213.56 | 213.13 | 213.35 | |
| 72.54 | 1.18 | 1.65% | 10,17,334 | 22.21 | 6,618 | 69.38 | 3.00 | 70.10 | 69.91 | 68.87 | 69.63 | |
| 300.45 | -1.60 | -0.53% | 9,60,823 | 16.28 | 4,947 | 298.07 | 24.97 | 298.98 | 298.93 | 298.24 | 298.77 | |
| 825.75 | -4.75 | -0.57% | 34,941 | 13.80 | 4,740 | 822.01 | 2.43 | 821.35 | 821.22 | 819.14 | 820.74 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 188.02 | 0.56 | 191.31 | 187.10 | 183.92 | 185.10 | |
| 1,244.50 | 12.10 | 0.98% | 18,400 | 124.48 | 3,755 | 1,238.79 | 15.70 | 1,238.42 | 1,237.15 | 1,235.38 | 1,236.38 | |
| 76.33 | 1.92 | 2.58% | 69,13,506 | 39.46 | 3,534 | 74.99 | 2.76 | 75.22 | 74.86 | 74.66 | 74.71 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 97.74 | 14.25 | 99.03 | 97.74 | 94.80 | 96.71 | |
| 205.50 | 4.68 | 2.33% | 13,42,411 | 17.45 | 2,920 | 199.10 | 1.40 | 200.07 | 199.65 | 197.36 | 199.03 | |
| 2,257.70 | -21.00 | -0.92% | 11,332 | 35.97 | 2,290 | 2,227.08 | 1.05 | 2,235.96 | 2,229.17 | 2,225.09 | 2,226.16 | |
| 632.00 | 3.20 | 0.51% | 48,750 | 0.00 | 1,564 | 626.22 | 0.02 | 627.66 | 627.41 | 625.49 | 626.93 | |
| 266.65 | 6.65 | 2.56% | 5,51,974 | 13.78 | 1,512 | 260.83 | 4.98 | 260.78 | 259.48 | 257.84 | 258.73 | |
| 556.60 | 28.45 | 5.39% | 4,25,001 | 25.53 | 1,234 | 537.12 | 0.79 | 541.88 | 541.24 | 534.52 | 539.62 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 451.26 | 0.58 | 454.98 | 452.93 | 449.44 | 451.54 | |
| 398.15 | 15.70 | 4.11% | 1,72,550 | 62.49 | 980 | 376.90 | 0.16 | 380.74 | 378.13 | 372.03 | 376.03 | |
| 92.67 | 0.68 | 0.74% | 1,31,963 | -32.51 | 904 | 91.82 | 0.03 | 91.83 | 91.54 | 91.41 | 91.42 | |