EMA5_20
by @sumand49a10ec
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 267.69 | 9.69 | 267.47 | 267.16 | 266.79 | 266.98 | |
| 1,033.30 | 6.10 | 0.59% | 4,67,879 | 30.36 | 29,840 | 1,034.22 | 5.75 | 1,029.97 | 1,029.75 | 1,028.31 | 1,029.38 | |
| 502.65 | 4.85 | 0.97% | 1,86,246 | 80.33 | 15,992 | 496.67 | 3.18 | 497.74 | 497.20 | 495.28 | 496.63 | |
| 3,469.90 | 17.80 | 0.52% | 34,100 | 27.10 | 15,285 | 3,394.86 | 7.64 | 3,404.58 | 3,384.38 | 3,371.92 | 3,375.38 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.58 | 14,984 | 633.71 | 1.42 | 635.22 | 635.09 | 632.03 | 634.41 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 414.26 | 8.62 | 415.84 | 415.70 | 411.66 | 414.80 | |
| 2,090.90 | 24.80 | 1.20% | 4,03,701 | 99.83 | 13,503 | 2,042.22 | 14.75 | 2,055.26 | 2,047.86 | 2,037.44 | 2,043.33 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | 125.39 | 8.36 | 125.48 | 125.43 | 125.08 | 125.34 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,115.96 | 7.80 | 1,142.78 | 1,128.38 | 1,113.42 | 1,120.69 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,797.12 | 60.14 | 1,832.52 | 1,797.48 | 1,767.93 | 1,780.19 | |
| 540.45 | 9.20 | 1.73% | 1,48,831 | 32.54 | 8,506 | 531.22 | 1.37 | 532.07 | 529.09 | 527.88 | 527.89 | |
| 793.50 | 10.35 | 1.32% | 1,11,296 | 36.20 | 8,433 | 783.66 | 13.39 | 783.14 | 781.58 | 777.96 | 780.33 | |
| 1,501.90 | 40.40 | 2.76% | 2,43,058 | 18.52 | 8,103 | 1,458.76 | 3.87 | 1,466.97 | 1,461.22 | 1,449.50 | 1,456.94 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 509.45 | 4.27 | 516.31 | 512.99 | 502.17 | 509.67 | |
| 931.50 | 12.40 | 1.35% | 33,715 | 15.34 | 7,149 | 918.75 | 3.04 | 920.14 | 918.83 | 914.47 | 917.50 | |
| 464.85 | 17.45 | 3.90% | 1,78,747 | 15.92 | 5,908 | 449.39 | 0.03 | 452.02 | 450.30 | 445.61 | 448.77 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 43.09 | 5,153 | 116.30 | 2.45 | 116.26 | 116.17 | 115.98 | 116.11 | |
| 387.10 | 5.50 | 1.44% | 19,20,321 | 50.32 | 4,839 | 369.27 | 3.98 | 375.18 | 373.72 | 369.22 | 372.31 | |
| 539.75 | -3.50 | -0.64% | 2,07,690 | 31.69 | 4,730 | 533.78 | 0.00 | 537.37 | 536.68 | 536.17 | 536.36 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 152.68 | 1.15 | 155.23 | 152.51 | 150.57 | 151.24 | |
| 1,567.20 | 0.05 | 0.00% | 1,37,770 | 19.70 | 4,386 | 1,570.35 | 0.08 | 1,564.41 | 1,563.92 | 1,563.01 | 1,563.58 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 384.70 | 2.44 | 384.28 | 384.04 | 375.69 | 382.21 | |
| 75.91 | 0.41 | 0.54% | 58,55,346 | 39.46 | 3,514 | 74.28 | 2.76 | 74.68 | 74.40 | 74.07 | 74.24 | |
| 217.20 | 7.61 | 3.63% | 11,39,176 | 17.36 | 3,414 | 206.94 | 8.21 | 209.52 | 208.85 | 205.68 | 207.97 | |
| 264.03 | 7.44 | 2.90% | 2,24,284 | 35.61 | 3,297 | 254.16 | 4.19 | 256.85 | 254.33 | 253.26 | 253.31 | |