EMA5_20
by @sumand49a10ec
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 102.48 | 1,59,406 | 237.96 | 11.61 | 239.06 | 238.61 | 237.89 | 238.31 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 812.95 | 6.16 | 825.96 | 824.93 | 817.66 | 823.07 | |
| 1,441.90 | 22.50 | 1.59% | 3,11,359 | 28.96 | 72,658 | 1,415.38 | 8.40 | 1,418.29 | 1,418.22 | 1,406.49 | 1,415.73 | |
| 145.59 | 0.69 | 0.48% | 97,95,111 | 6.40 | 66,282 | 141.31 | 6.87 | 142.72 | 142.69 | 141.28 | 142.39 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 26.86 | 58,876 | 601.72 | 9.54 | 606.38 | 605.46 | 600.22 | 604.07 | |
| 1,828.70 | -7.20 | -0.39% | 4,24,716 | 42.35 | 50,775 | 1,815.98 | 37.51 | 1,817.26 | 1,816.41 | 1,811.53 | 1,815.12 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,289.44 | 18.45 | 1,301.96 | 1,297.23 | 1,278.19 | 1,291.73 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,634.78 | 13.80 | 1,653.18 | 1,631.07 | 1,621.72 | 1,622.11 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 204.83 | 22.07 | 207.17 | 205.25 | 204.18 | 204.42 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 724.10 | 5.77 | 729.51 | 723.79 | 713.87 | 719.89 | |
| 4,071.50 | -25.90 | -0.63% | 35,209 | 35.66 | 29,775 | 4,005.34 | 7.18 | 4,040.58 | 4,036.07 | 4,025.12 | 4,032.34 | |
| 32.72 | 0.12 | 0.37% | 95,30,629 | 6.51 | 29,616 | 32.07 | 0.84 | 32.35 | 32.33 | 32.16 | 32.29 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,237.24 | 9.11 | 2,283.47 | 2,274.66 | 2,237.81 | 2,264.11 | |
| 189.38 | -0.62 | -0.33% | 27,44,960 | 23.63 | 24,613 | 186.37 | 21.86 | 187.72 | 187.41 | 186.88 | 187.20 | |
| 1,667.20 | 23.20 | 1.41% | 1,51,399 | 40.69 | 22,739 | 1,623.36 | 6.19 | 1,630.79 | 1,623.26 | 1,612.59 | 1,618.63 | |
| 45.88 | 0.07 | 0.15% | 1,06,29,738 | 8.23 | 12,010 | 45.46 | 24.21 | 45.56 | 45.52 | 45.40 | 45.48 | |
| 4,945.60 | 27.20 | 0.55% | 5,542 | 47.18 | 11,735 | 4,879.74 | 3.42 | 4,902.37 | 4,892.32 | 4,880.76 | 4,886.72 | |
| 123.93 | 3.79 | 3.15% | 43,53,643 | 16.71 | 11,730 | 120.34 | 19.04 | 121.53 | 120.79 | 120.33 | 120.46 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 30.83 | 11,104 | 538.53 | 8.47 | 545.92 | 537.17 | 531.18 | 533.15 | |
| 92.90 | 0.94 | 1.02% | 12,45,605 | 29.45 | 10,287 | 91.83 | 6.21 | 92.00 | 91.79 | 91.55 | 91.67 | |
| 472.65 | 8.15 | 1.75% | 93,006 | 36.17 | 9,593 | 463.93 | 4.56 | 466.83 | 466.28 | 463.92 | 465.61 | |
| 93.93 | 2.45 | 2.68% | 45,99,822 | 19.20 | 9,121 | 89.40 | 0.90 | 90.73 | 90.08 | 89.13 | 89.67 | |
| 911.15 | -3.60 | -0.39% | 87,610 | 12.12 | 8,220 | 903.49 | 3.11 | 905.74 | 904.44 | 903.03 | 903.74 | |
| 155.56 | 1.26 | 0.82% | 13,11,079 | 14.47 | 7,520 | 153.32 | 22.14 | 154.03 | 153.91 | 153.26 | 153.73 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 544.58 | 5.65 | 557.24 | 549.26 | 536.01 | 543.95 | |