EMA5_20
by @sumand49a10ec
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.76 | -1.90 | -0.76% | 2,66,33,047 | 105.34 | 1,56,770 | 240.59 | 12.31 | 241.83 | 239.85 | 238.42 | 238.93 | |
| 1,322.60 | -8.40 | -0.63% | 40,83,300 | 20.15 | 1,10,390 | 1,247.38 | 33.08 | 1,258.94 | 1,244.98 | 1,222.91 | 1,235.92 | |
| 1,297.80 | -8.10 | -0.62% | 34,56,745 | 23.27 | 1,04,834 | 1,249.00 | 22.56 | 1,256.89 | 1,243.95 | 1,232.39 | 1,237.43 | |
| 2,481.80 | -60.60 | -2.38% | 2,86,270 | 42.35 | 73,567 | 2,493.16 | 16.66 | 2,501.22 | 2,490.49 | 2,480.63 | 2,485.03 | |
| 1,813.80 | -40.40 | -2.18% | 1,37,365 | 38.88 | 41,115 | 1,742.08 | 14.63 | 1,778.66 | 1,757.24 | 1,740.89 | 1,747.03 | |
| 1,568.70 | 42.60 | 2.79% | 1,48,233 | 41.06 | 39,799 | 1,486.86 | 10.63 | 1,493.87 | 1,490.00 | 1,477.76 | 1,486.20 | |
| 600.35 | -20.90 | -3.36% | 19,625 | 36.93 | 14,021 | 616.65 | 1.42 | 616.94 | 616.47 | 614.78 | 615.96 | |
| 2,946.00 | -0.90 | -0.03% | 15,148 | 6.87 | 13,416 | 2,926.32 | 8.44 | 2,939.85 | 2,938.33 | 2,936.32 | 2,937.42 | |
| 296.35 | -0.15 | -0.05% | 18,037 | 59.55 | 2,972 | 294.12 | 0.42 | 294.99 | 294.46 | 294.24 | 294.25 | |
| 202.01 | -4.21 | -2.04% | 2,05,798 | 13.27 | 2,773 | 200.45 | 2.17 | 201.17 | 200.26 | 198.64 | 199.63 | |
| 457.25 | 2.00 | 0.44% | 32,000 | 88.40 | 1,145 | 442.48 | 0.15 | 445.86 | 443.72 | 441.17 | 442.50 | |
| 850.00 | -12.50 | -1.45% | 5,115 | 43.28 | 880 | 830.18 | 0.20 | 836.61 | 830.56 | 821.92 | 826.83 | |
| 86.40 | -0.96 | -1.10% | 41,923 | 30.44 | 589 | 83.22 | 0.00 | 84.31 | 84.22 | 81.96 | 83.71 | |
| 77.13 | 3.67 | 5.00% | 95,000 | 91.83 | 466 | 66.95 | 0.00 | 68.72 | 67.27 | 66.35 | 66.62 | |
| 133.90 | 2.60 | 1.98% | 2,354 | 1,313.00 | 441 | 126.30 | 25.18 | 127.19 | 127.12 | 125.14 | 126.68 | |
| 182.95 | -2.05 | -1.11% | 6,000 | 0.00 | 392 | 174.46 | 2.42 | 177.62 | 175.06 | 173.92 | 174.01 | |
| 210.00 | 2.10 | 1.01% | 20,800 | 22.65 | 318 | 199.59 | 2.85 | 202.17 | 200.72 | 198.51 | 199.80 | |
| 18.64 | 0.04 | 0.22% | 54,595 | -34.44 | 177 | 18.10 | 0.00 | 18.13 | 18.08 | 17.90 | 18.03 | |
| 5.16 | -0.08 | -1.53% | 4,97,700 | 16.97 | 169 | 4.96 | 6.38 | 5.00 | 4.98 | 4.89 | 4.96 | |
| 0.86 | 0.04 | 4.88% | 4,39,570 | 82.00 | 161 | 0.76 | 0.47 | 0.76 | 0.75 | 0.73 | 0.74 | |
| 104.35 | 4.87 | 4.90% | 1,510 | 44.41 | 141 | 91.30 | 0.00 | 92.64 | 92.35 | 89.22 | 91.60 | |
| 1,057.35 | -1,057.35 | -100.00% | 0 | -72.72 | 114 | 988.63 | 0.00 | 998.65 | 987.63 | 969.30 | 980.29 | |
| 108.10 | -2.90 | -2.61% | 6,000 | 13.01 | 96 | 108.02 | 0.00 | 109.45 | 109.37 | 108.67 | 109.19 | |
| 64.95 | 2.00 | 3.18% | 0 | 27.02 | 87 | 61.79 | 0.00 | 62.47 | 62.04 | 61.23 | 61.74 | |
| 53.85 | -1.05 | -1.91% | 8,000 | 114.38 | 83 | 54.81 | 0.00 | 54.49 | 54.35 | 54.28 | 54.29 | |