EMA5_20
by @sumand49a10ec
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | 34.47 | 6,40,356 | 1,026.92 | 21.97 | 1,024.62 | 1,024.28 | 1,022.38 | 1,023.77 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | 67.45 | 1,51,100 | 1,474.12 | 0.00 | 1,477.07 | 1,476.40 | 1,473.26 | 1,475.53 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | 43.33 | 97,921 | 3,889.10 | 46.90 | 3,903.65 | 3,902.13 | 3,877.13 | 3,896.38 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | 45.56 | 49,222 | 1,742.56 | 33.72 | 1,749.31 | 1,745.95 | 1,737.52 | 1,743.12 | |
| 409.30 | -3.60 | -0.87% | 3,30,809 | 24.81 | 28,176 | 403.64 | 3.70 | 406.03 | 405.05 | 404.39 | 404.60 | |
| 16,995.00 | 21.00 | 0.12% | 55,892 | 89.31 | 21,804 | 16,839.60 | 20.60 | 16,832.48 | 16,812.44 | 16,751.21 | 16,793.23 | |
| 201.62 | 3.22 | 1.62% | 18,22,430 | 20.73 | 11,332 | 198.25 | 7.00 | 199.15 | 198.53 | 197.92 | 198.20 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | 68.44 | 11,094 | 1,018.57 | 18.27 | 1,030.30 | 1,018.16 | 1,005.46 | 1,011.65 | |
| 1,370.60 | 52.50 | 3.98% | 1,63,227 | 46.85 | 8,184 | 1,332.16 | 2.52 | 1,337.46 | 1,335.46 | 1,320.89 | 1,331.76 | |
| 612.20 | -5.90 | -0.95% | 1,64,100 | 10.24 | 5,882 | 592.69 | 25.67 | 598.52 | 598.21 | 591.67 | 596.73 | |
| 136.53 | 2.07 | 1.54% | 8,36,520 | 16.88 | 5,511 | 132.82 | 5.21 | 133.21 | 132.55 | 131.55 | 132.13 | |
| 420.55 | 15.30 | 3.78% | 1,60,430 | 25.65 | 4,979 | 404.79 | 3.60 | 408.14 | 407.81 | 401.94 | 406.47 | |
| 718.00 | 13.70 | 1.95% | 13,36,184 | 23.02 | 4,523 | 684.63 | 2.98 | 692.10 | 688.71 | 679.15 | 685.63 | |
| 603.90 | 4.35 | 0.73% | 26,265 | 26.59 | 2,770 | 603.88 | 1.00 | 600.93 | 600.29 | 599.45 | 599.91 | |
| 447.60 | 10.00 | 2.29% | 1,74,394 | 38.86 | 2,273 | 438.89 | 0.57 | 440.49 | 438.36 | 436.93 | 437.38 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | 14.81 | 1,762 | 159.51 | 13.27 | 161.07 | 160.46 | 158.17 | 159.79 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | 12.73 | 1,539 | 63.34 | 2.36 | 65.03 | 63.57 | 60.80 | 62.53 | |
| 400.10 | 7.95 | 2.03% | 21,832 | 36.22 | 1,232 | 393.50 | 2.96 | 393.35 | 391.80 | 389.97 | 390.93 | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | 55.13 | 935 | 835.45 | 0.82 | 856.37 | 832.98 | 809.06 | 820.56 | |
| 920.60 | -920.60 | -100.00% | 0 | 35.49 | 764 | 918.27 | 0.00 | 917.76 | 916.85 | 916.35 | 916.45 | |
| 562.75 | 6.20 | 1.11% | 17,250 | 31.65 | 581 | 558.59 | 0.00 | 558.74 | 558.61 | 556.73 | 558.17 | |
| 418.90 | -411.70 | -100.00% | 0 | 67.28 | 445 | 419.19 | 0.00 | 418.56 | 418.44 | 418.39 | 418.39 | |
| 115.55 | -115.55 | -100.00% | 0 | 40.51 | 444 | 112.23 | 4.68 | 113.10 | 112.71 | 111.88 | 112.41 | |
| 78.41 | -79.16 | -100.00% | 0 | 20.65 | 421 | 74.88 | 0.00 | 75.04 | 74.04 | 73.35 | 73.58 | |
| 298.00 | -294.65 | -100.00% | 0 | 46.19 | 372 | 281.25 | 0.15 | 285.31 | 280.95 | 278.96 | 279.15 | |