EMA5_20
by @sumand49a10ec
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,586.20 | 15.82 | 11,638.32 | 11,614.46 | 11,575.48 | 11,598.72 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,155.60 | 16.82 | 4,187.81 | 4,180.62 | 4,136.92 | 4,169.15 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 542.08 | 5.91 | 544.44 | 543.86 | 542.61 | 543.41 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 356.01 | 17.13 | 356.91 | 356.65 | 355.77 | 356.38 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 345.89 | 17.97 | 348.28 | 348.01 | 345.04 | 347.30 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,350.50 | 30.33 | 1,356.63 | 1,355.49 | 1,351.54 | 1,354.30 | |
| 3,080.30 | -16.30 | -0.53% | 4,53,329 | 31.77 | 88,492 | 3,028.56 | 6.35 | 3,041.21 | 3,039.93 | 3,021.67 | 3,035.68 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 479.84 | 12.13 | 481.17 | 480.31 | 479.57 | 479.89 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 252.32 | 12.54 | 254.02 | 254.00 | 252.06 | 253.58 | |
| 487.20 | -1.15 | -0.24% | 10,18,029 | 54.22 | 50,306 | 483.31 | 14.12 | 484.49 | 484.44 | 483.14 | 484.15 | |
| 3,728.50 | -18.50 | -0.49% | 66,449 | 17.80 | 41,714 | 3,671.04 | 5.27 | 3,692.81 | 3,684.16 | 3,674.96 | 3,679.49 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,906.00 | 13.44 | 2,926.98 | 2,905.58 | 2,890.17 | 2,895.58 | |
| 18,294.00 | 49.00 | 0.27% | 6,457 | 440.47 | 27,412 | 17,745.60 | 3.41 | 17,968.02 | 17,904.12 | 17,805.03 | 17,863.08 | |
| 881.60 | 5.85 | 0.67% | 14,98,824 | 37.92 | 24,438 | 854.25 | 7.10 | 856.18 | 848.02 | 843.47 | 844.49 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 349.91 | 0.01 | 357.57 | 351.65 | 345.98 | 348.59 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 957.12 | 9.92 | 965.96 | 958.77 | 953.65 | 955.42 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 229.68 | 228.83 | 223.41 | 227.42 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 553.91 | 13.68 | 555.74 | 554.06 | 550.21 | 552.72 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 136.69 | 6.55 | 139.00 | 136.93 | 135.91 | 136.06 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 524.42 | 3.32 | 528.20 | 523.36 | 519.48 | 521.02 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 534.10 | 23.60 | 537.08 | 534.69 | 533.09 | 533.60 | |
| 118.65 | -0.02 | -0.02% | 16,51,015 | -11.94 | 16,176 | 117.73 | 4.13 | 118.26 | 118.14 | 118.06 | 118.09 | |
| 1,867.90 | 30.90 | 1.68% | 3,20,922 | 51.73 | 15,558 | 1,777.80 | 5.82 | 1,800.53 | 1,781.94 | 1,766.85 | 1,772.89 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 593.14 | 587.63 | 569.73 | 582.13 | |
| 328.90 | 1.35 | 0.41% | 3,11,018 | 27.70 | 14,214 | 321.89 | 10.55 | 324.12 | 324.05 | 321.73 | 323.53 | |