ema5 10
by @rajnishd10eb1aaModify
EMA (5) SMA (10)
Previous EMA (5) SMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | Previous EMA (5) | EMA (10) | SMA (20) | Previous SMA (20) | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,271.37 | 1,272.80 | 1,276.36 | 1,257.77 | 1,253.81 | 1,281.02 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,079.60 | 15.82 | 11,996.10 | 12,047.05 | 12,043.18 | 11,861.30 | 11,824.95 | 12,067.30 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.65 | 6.98 | 237.74 | 238.46 | 239.65 | 236.87 | 236.07 | 239.17 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,164.34 | 1,173.47 | 1,167.51 | 1,137.45 | 1,132.49 | 1,176.15 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 618.76 | 622.13 | 625.21 | 617.27 | 612.95 | 625.20 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 180.78 | 181.99 | 182.32 | 177.44 | 176.46 | 183.41 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 913.19 | 922.24 | 920.85 | 895.44 | 889.53 | 924.98 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 2,306.80 | 7.35 | 2,306.19 | 2,304.41 | 2,308.17 | 2,307.08 | 2,304.66 | 2,306.30 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 300.84 | 302.03 | 302.09 | 297.37 | 296.13 | 303.79 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 123.59 | 123.88 | 124.52 | 122.78 | 122.20 | 124.76 | |
| 2,736.00 | 64.20 | 2.40% | 5,51,849 | 49.82 | 1,32,056 | 2,684.08 | 2.12 | 2,663.64 | 2,667.27 | 2,676.80 | - | - | 2,678.34 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,134.00 | 10.33 | 27,006.54 | 27,117.02 | 27,105.35 | 26,644.00 | 26,566.00 | 27,218.50 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,228.92 | 11.34 | 2,219.40 | 2,224.34 | 2,223.95 | 2,200.90 | 2,193.98 | 2,225.95 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 905.24 | 34.32 | 890.97 | 899.59 | 900.70 | 874.69 | 869.72 | 903.09 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.85 | 5.82 | 146.79 | 147.24 | 147.90 | 145.20 | 144.52 | 148.75 | |
| 764.00 | -4.00 | -0.52% | 4,10,771 | 29.29 | 63,732 | 760.49 | 3.17 | 762.45 | 763.36 | 762.73 | 761.77 | 761.30 | 763.41 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 148.31 | 3.76 | 145.91 | 147.63 | 147.10 | 140.88 | 139.74 | 148.51 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,273.40 | 19.00 | 2,228.49 | 2,249.40 | 2,262.76 | 2,196.46 | 2,177.25 | 2,253.08 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 539.90 | 6.56 | 525.49 | 537.10 | 534.09 | 491.94 | 481.77 | 543.32 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 63.84 | 4.93 | 62.85 | 63.73 | 63.41 | 60.95 | 60.48 | 63.86 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 3,251.58 | 16.42 | 3,250.58 | 3,252.30 | 3,257.31 | 3,242.38 | 3,240.96 | 3,255.65 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,094.60 | 8.76 | 2,095.62 | 2,090.36 | 2,110.47 | 2,100.11 | 2,094.57 | 2,112.70 | |
| 2,227.10 | 11.60 | 0.52% | 3,64,533 | 27.51 | 34,739 | 2,159.84 | 8.15 | 2,273.00 | 2,181.78 | 2,264.65 | 2,494.64 | 2,526.54 | 2,194.34 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 5,855.80 | 22.15 | 5,855.86 | 5,854.16 | 5,887.89 | 5,886.90 | 5,886.80 | 5,864.00 | |
| 1,702.40 | 5.30 | 0.31% | 64,184 | 47.75 | 29,209 | 1,675.08 | 7.02 | 1,678.22 | 1,677.72 | 1,682.62 | 1,689.67 | 1,688.55 | 1,680.77 | |