EMA5 AND VOLUME 16012026
by @popatx82eb855
0
Modify
EMA5 AND VOLUME
NSE
F&O Stocks
Open Price 0.22 - 1,43,690.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5, 5 Min) | Supertrend (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,304.33 | 1,306.47 | 1,316.60 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,035.92 | 1,031.97 | 1,047.90 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,078.98 | 1,082.73 | 1,086.00 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,091.24 | 4,093.46 | 4,100.00 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,128.55 | 1,121.11 | 1,126.50 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,912.38 | 1,914.76 | 1,902.40 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,584.33 | 13,518.09 | 13,623.00 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 400.12 | 400.59 | 403.50 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 2,981.17 | 2,975.00 | 3,010.00 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,544.90 | 11,519.64 | 11,566.00 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,794.36 | 11,780.16 | 11,735.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,316.59 | 1,310.49 | 1,298.00 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,115.00 | 1,118.58 | 1,120.50 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 608.71 | 607.80 | 595.95 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 405.46 | 406.30 | 406.00 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,053.19 | 1,054.25 | 1,047.95 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 185.35 | 184.95 | 184.15 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,501.60 | 8,498.42 | 8,558.50 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,295.29 | 3,266.79 | 3,316.00 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 137.93 | 137.25 | 136.00 | |
| 181.31 | 0.52 | 0.29% | 94,41,129 | 13.46 | 1,79,572 | 181.30 | 181.77 | 181.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 683.78 | 686.36 | 678.10 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 1,838.58 | 1,843.24 | 1,856.30 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,579.40 | 1,582.94 | 1,580.10 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 2,902.80 | 2,906.93 | 2,924.00 | |