EMA5 AND VOLUME 16012026
by @popatx82eb855
0
Modify
EMA5 AND VOLUME
NSE
F&O Stocks
Open Price 0.22 - 1,43,690.00
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | Supertrend (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 796.30 | 3.10 | 0.39% | 4,67,07,966 | 15.42 | 12,25,664 | 796.67 | 800.81 | 798.50 | |
| 1,850.70 | -26.60 | -1.42% | 85,21,503 | 33.81 | 11,27,651 | 1,850.84 | 1,858.75 | 1,885.00 | |
| 1,387.50 | 13.90 | 1.01% | 1,71,73,209 | 17.01 | 9,93,297 | 1,388.01 | 1,391.97 | 1,381.90 | |
| 1,045.40 | 10.80 | 1.04% | 1,60,02,360 | 11.02 | 9,64,969 | 1,045.46 | 1,051.18 | 1,040.00 | |
| 980.40 | -10.55 | -1.06% | 1,28,07,092 | 31.91 | 6,10,052 | 981.19 | 987.35 | 996.20 | |
| 4,216.40 | 34.70 | 0.83% | 31,04,020 | 30.36 | 5,80,013 | 4,207.67 | 4,233.52 | 4,207.00 | |
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 33.67 | 5,10,848 | 2,175.83 | 2,185.09 | 2,161.00 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 13,751.99 | 13,822.70 | 13,358.00 | |
| 1,377.20 | -7.30 | -0.53% | 79,95,552 | 16.22 | 4,27,995 | 1,377.71 | 1,382.00 | 1,386.90 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 409.25 | 411.54 | 409.50 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 3,183.79 | 3,201.62 | 3,090.00 | |
| 4,291.30 | -32.50 | -0.75% | 7,54,050 | 75.79 | 3,80,976 | 4,293.61 | 4,267.45 | 4,335.00 | |
| 290.00 | -0.35 | -0.12% | 1,12,30,239 | 17.31 | 3,63,348 | 289.93 | 291.32 | 290.35 | |
| 352.05 | -5.00 | -1.40% | 1,97,67,157 | 12.57 | 3,41,371 | 352.19 | 353.82 | 356.45 | |
| 11,489.00 | 59.00 | 0.52% | 4,02,451 | 41.16 | 3,38,557 | 11,473.81 | 11,564.38 | 11,487.00 | |
| 1,231.00 | -0.20 | -0.02% | 17,06,161 | 11.80 | 3,01,035 | 1,231.14 | 1,228.16 | 1,224.70 | |
| 1,100.70 | -13.20 | -1.19% | 58,77,425 | 18.14 | 2,98,693 | 1,100.76 | 1,107.30 | 1,133.00 | |
| 407.20 | -6.35 | -1.54% | 2,19,94,027 | 49.91 | 2,97,654 | 407.78 | 408.88 | 413.60 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | 233.03 | 234.45 | 240.80 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 76.15 | 2,70,465 | 1,405.14 | 1,397.57 | 1,392.00 | |
| 435.40 | -6.35 | -1.44% | 70,46,971 | 8.76 | 2,68,325 | 435.44 | 433.55 | 442.55 | |
| 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | 284.18 | 285.26 | 290.70 | |
| 2,645.20 | -22.30 | -0.84% | 20,50,810 | 58.21 | 2,53,727 | 2,642.74 | 2,656.51 | 2,690.00 | |
| 1,031.80 | 12.80 | 1.26% | 89,24,791 | 23.92 | 2,42,750 | 1,031.18 | 1,037.44 | 1,030.00 | |
| 518.05 | -23.90 | -4.41% | 77,05,339 | 16.55 | 2,18,893 | 518.14 | 520.31 | 528.00 | |