EMA5 AND VOLUME 16012026
by @popatx82eb855
0
Modify
EMA5 AND VOLUME
NSE
F&O Stocks
Open Price 0.22 - 1,43,690.00
Volume SMA (5) Vol
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5, 5 Min) | Supertrend (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 15.86 | 8,97,206 | 1,254.51 | 1,251.52 | 1,251.90 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.92 | 5,07,512 | 2,161.28 | 2,165.48 | 2,136.00 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.23 | 4,88,733 | 773.08 | 778.48 | 793.00 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 24.94 | 4,73,062 | 3,441.58 | 3,469.79 | 3,696.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 26.51 | 3,95,864 | 12,604.58 | 12,519.53 | 12,899.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.68 | 3,77,680 | 301.64 | 302.63 | 304.00 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.02 | 3,72,788 | 384.43 | 387.41 | 391.85 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.08 | 3,71,700 | 1,197.92 | 1,203.10 | 1,224.00 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.40 | 3,64,850 | 366.96 | 364.73 | 373.00 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 21.71 | 3,64,491 | 2,935.25 | 2,944.98 | 2,965.00 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 75.85 | 3,61,613 | 4,074.68 | 4,062.53 | 4,091.00 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 21.84 | 3,59,669 | 1,326.53 | 1,331.13 | 1,350.00 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 53.87 | 3,21,192 | 439.04 | 436.10 | 451.90 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 40.79 | 3,12,831 | 10,646.34 | 10,536.54 | 11,000.00 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.67 | 2,87,799 | 466.55 | 463.36 | 473.00 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.02 | 2,79,902 | 301.07 | 302.28 | 308.65 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.49 | 2,77,700 | 1,741.99 | 1,731.23 | 1,760.10 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 35.23 | 2,73,720 | 1,121.36 | 1,128.69 | 1,166.70 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.02 | 2,69,641 | 688.84 | 686.17 | 714.50 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 29.43 | 2,61,785 | 3,914.30 | 3,906.82 | 4,000.00 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 87.10 | 2,49,511 | 3,834.44 | 3,862.35 | 3,945.00 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 27.94 | 2,47,841 | 8,877.64 | 8,908.53 | 9,075.00 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 19.76 | 2,33,217 | 551.48 | 546.20 | 578.00 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 71.09 | 2,31,822 | 1,202.65 | 1,212.13 | 1,219.00 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 25.09 | 2,29,085 | 183.49 | 185.21 | 191.95 | |