EMA5 AND VOLUME 16012026
by @popatx82eb855
0
Modify
EMA5 AND VOLUME
NSE
F&O Stocks
Open Price 0.22 - 1,43,690.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5, 5 Min) | Supertrend (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,252.60 | 1,259.73 | 1,232.20 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,227.49 | 4,204.36 | 4,075.00 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,360.88 | 10,336.13 | 10,240.00 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 254.34 | 255.07 | 244.50 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | 3,103.78 | 3,121.36 | 3,100.10 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 14.95 | 15.03 | 14.90 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,838.40 | 2,814.45 | 2,830.00 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 938.58 | 944.75 | 915.00 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 271.45 | 270.23 | 267.50 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 389.03 | 393.41 | 410.40 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 335.50 | 334.01 | 325.65 | |
| 197.31 | -6.56 | -3.22% | 3,84,06,537 | 24.94 | 81,499 | 196.59 | 195.55 | 203.40 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,130.89 | 1,119.89 | 1,055.00 | |
| 11,488.00 | 261.00 | 2.32% | 5,18,693 | 41.69 | 69,849 | 11,486.58 | 11,458.87 | 11,202.00 | |
| 1,082.80 | 0.10 | 0.01% | 8,49,883 | 48.68 | 62,533 | 1,081.68 | 1,092.02 | 1,072.60 | |
| 118.26 | -2.03 | -1.69% | 1,22,14,531 | 67.37 | 55,264 | 118.32 | 118.59 | 119.02 | |
| 427.25 | -14.40 | -3.26% | 54,21,306 | 26.47 | 46,489 | 425.73 | 428.64 | 444.00 | |
| 1,071.80 | -0.70 | -0.07% | 25,27,568 | 35.86 | 43,506 | 1,070.09 | 1,066.32 | 1,064.30 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 38,844.51 | 38,689.63 | 37,310.00 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,286.32 | 1,283.26 | 1,224.00 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 601.62 | 604.25 | 597.45 | |
| 1,607.60 | 26.80 | 1.70% | 13,36,959 | 61.60 | 33,055 | 1,607.55 | 1,618.64 | 1,580.20 | |
| 1,725.30 | 2.10 | 0.12% | 1,95,392 | 27.93 | 32,361 | 1,724.16 | 1,716.78 | 1,741.00 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 337.61 | 340.23 | 334.00 | |
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | 18,575.29 | 18,425.30 | 17,475.00 | |