EMA5 AND VOLUME 16012026
by @popatx82eb855
0
Modify
EMA5 AND VOLUME
NSE
F&O Stocks
Open Price 0.22 - 1,43,690.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5, 5 Min) | Supertrend (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,75,985 | 19.24 | 18,08,480 | 1,337.33 | 1,331.75 | 1,356.80 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,293 | 33.93 | 11,60,980 | 1,904.43 | 1,910.79 | 1,883.20 | |
| 799.15 | -5.85 | -0.73% | 13,98,110 | 9.61 | 5,05,462 | 799.26 | 802.67 | 810.00 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,336 | 15.08 | 4,53,798 | 1,117.10 | 1,112.75 | 1,102.00 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,427 | 40.81 | 4,50,643 | 1,877.81 | 1,872.93 | 1,874.00 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,607 | 33.37 | 4,26,828 | 221.36 | 220.65 | 229.00 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,211 | 31.96 | 4,13,584 | 1,795.03 | 1,811.17 | 1,796.80 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,324 | 19.76 | 3,84,978 | 387.64 | 389.18 | 383.20 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,081 | 35.48 | 3,50,878 | 2,716.72 | 2,741.15 | 2,781.10 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,544 | 12.43 | 3,12,725 | 1,279.34 | 1,288.42 | 1,314.00 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | 1,130.12 | 1,139.44 | 1,121.90 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,674 | 33.83 | 2,93,338 | 4,384.39 | 4,413.40 | 4,610.00 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,834 | 14.16 | 2,76,591 | 1,729.53 | 1,736.58 | 1,735.10 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,924 | 80.42 | 2,75,845 | 1,431.59 | 1,439.27 | 1,459.60 | |
| 216.84 | -4.29 | -1.94% | 3,32,30,988 | 30.25 | 2,70,693 | 216.79 | 218.15 | 223.00 | |
| 637.80 | -31.45 | -4.70% | 86,77,736 | 20.44 | 2,69,491 | 637.05 | 641.14 | 659.95 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,066.26 | 1,072.48 | 1,101.20 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,726 | 117.40 | 2,27,146 | 1,378.03 | 1,391.08 | 1,457.00 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | 2,935.00 | 2,951.12 | 2,938.90 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,537 | 14.91 | 1,99,274 | 190.00 | 190.32 | 189.90 | |
| 134.48 | -5.78 | -4.12% | 3,03,49,924 | 5.37 | 1,89,902 | 134.67 | 135.19 | 140.50 | |
| 1,864.50 | -2.20 | -0.12% | 8,51,184 | 75.79 | 1,87,012 | 1,862.59 | 1,870.88 | 1,866.70 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 6,759.22 | 6,779.44 | 6,920.50 | |
| 503.80 | -1.35 | -0.27% | 37,28,316 | 53.27 | 1,70,390 | 503.53 | 507.28 | 507.00 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,693 | 98.81 | 1,56,674 | 17,337.50 | 16,863.22 | 16,740.00 | |