EMA5 AND VOLUME 16012026
by @popatx82eb855
0
Modify
EMA5 AND VOLUME
NSE
F&O Stocks
Open Price 0.22 - 1,43,690.00
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | Supertrend (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,416.20 | 8.50 | 0.60% | 1,29,61,648 | 17.43 | 10,15,912 | 1,414.47 | 1,410.94 | 1,412.90 | |
| 1,030.10 | 14.70 | 1.45% | 1,42,75,394 | 10.81 | 9,50,846 | 1,030.19 | 1,025.82 | 1,015.50 | |
| 439.75 | 4.35 | 1.00% | 39,63,134 | 9.58 | 5,56,284 | 439.72 | 441.25 | 437.50 | |
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 3,788.06 | 3,797.96 | 3,868.00 | |
| 218.97 | -7.20 | -3.18% | 3,62,62,411 | 33.62 | 4,22,277 | 219.28 | 219.99 | 227.55 | |
| 1,312.30 | -5.30 | -0.40% | 94,42,403 | 15.45 | 4,08,178 | 1,312.38 | 1,316.88 | 1,328.00 | |
| 3,082.90 | -10.40 | -0.34% | 23,77,390 | 20.65 | 3,83,368 | 3,084.87 | 3,093.09 | 3,088.80 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,817.08 | 11,771.72 | 11,504.00 | |
| 247.18 | -1.72 | -0.69% | 1,33,02,251 | 6.28 | 3,10,959 | 247.19 | 246.94 | 249.42 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 752.50 | 2,84,492 | 294.50 | 296.06 | 285.00 | |
| 427.55 | -3.05 | -0.71% | 56,24,520 | 8.54 | 2,63,487 | 427.56 | 427.97 | 430.55 | |
| 280.70 | -5.45 | -1.90% | 99,07,688 | 16.69 | 2,61,068 | 280.73 | 281.17 | 285.90 | |
| 1,033.80 | 19.90 | 1.96% | 70,89,054 | 23.79 | 2,43,236 | 1,033.41 | 1,031.03 | 1,028.00 | |
| 527.75 | -0.15 | -0.03% | 31,73,632 | 16.12 | 2,22,991 | 527.87 | 529.71 | 532.00 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,401.62 | 7,379.65 | 7,285.00 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,498 | 4.43 | 1,98,036 | 140.22 | 139.72 | 137.90 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 7,268.88 | 7,229.54 | 7,260.00 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 1,866.33 | 1,856.99 | 1,842.50 | |
| 3,612.30 | 3.90 | 0.11% | 7,09,493 | 53.78 | 1,71,616 | 3,611.13 | 3,599.76 | 3,607.70 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,853 | 78.68 | 1,69,825 | 5,008.04 | 5,027.04 | 4,975.00 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 29.30 | 1,62,744 | 2,002.31 | 2,014.07 | 1,995.00 | |
| 1,568.80 | 13.40 | 0.86% | 10,92,354 | 63.93 | 1,59,669 | 1,568.24 | 1,575.42 | 1,570.00 | |
| 5,549.50 | 56.00 | 1.02% | 5,22,110 | 64.46 | 1,53,832 | 5,554.15 | 5,568.31 | 5,515.00 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 1,803.39 | 1,809.76 | 1,779.50 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 7,221.31 | 7,243.36 | 6,940.00 | |