Ema200502010
by @sumanc5bf6a53
0
Modify
NSE
EMA (200) Close Price
EMA (50) Close Price
EMA (20) Open Price
EMA (10) Open Price
EMA (200) EMA (50)
EMA (50) EMA (20)
EMA (10) EMA (20)
Price 100.00 - 7,000.00
Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200) | Close Price | EMA (50) | EMA (20) | EMA (10) | Open Price | Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,705.34 | 1,801.60 | 1,737.08 | 1,767.58 | 1,793.77 | 1,822.00 | 1,801.60 | |
| -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 347.32 | 384.45 | 362.97 | 375.70 | 380.37 | 391.85 | 384.45 | |
| -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 400.24 | 439.40 | 435.78 | 447.73 | 451.40 | 451.90 | 439.40 | |
| -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 405.18 | 467.00 | 427.68 | 440.07 | 448.30 | 473.00 | 467.00 | |
| -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 285.25 | 300.95 | 286.92 | 296.47 | 299.42 | 308.65 | 300.95 | |
| -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 551.52 | 689.55 | 672.28 | 703.84 | 710.00 | 714.50 | 689.55 | |
| -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 3,738.05 | 4,390.00 | 4,152.68 | 4,315.29 | 4,380.48 | 4,422.10 | 4,390.00 | |
| -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 5,495.09 | 6,392.50 | 5,719.79 | 6,027.89 | 6,176.22 | 6,439.50 | 6,392.50 | |
| -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 923.73 | 992.30 | 983.78 | 994.69 | 996.35 | 1,008.10 | 992.30 | |
| -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,108.00 | 3,207.60 | 3,186.32 | 3,242.26 | 3,262.02 | 3,324.00 | 3,207.60 | |
| -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 674.92 | 709.90 | 681.10 | 704.19 | 715.65 | 740.55 | 709.90 | |
| -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,248.56 | 1,292.30 | 1,271.05 | 1,292.98 | 1,303.80 | 1,310.00 | 1,292.30 | |
| -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,083.97 | 2,314.90 | 2,223.68 | 2,290.05 | 2,319.70 | 2,348.00 | 2,314.90 | |
| -145.50 | -3.88% | 3,13,414 | 89.89 | 92,287 | 2,828.93 | 3,604.30 | 3,462.74 | 3,691.61 | 3,746.10 | 3,746.60 | 3,604.30 | |
| -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 436.20 | 470.55 | 464.75 | 476.31 | 477.26 | 481.00 | 470.55 | |
| -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,162.77 | 1,296.50 | 1,202.84 | 1,231.72 | 1,261.20 | 1,304.30 | 1,296.50 | |
| -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | 1,388.84 | 1,461.30 | 1,432.05 | 1,478.05 | 1,480.32 | 1,505.00 | 1,461.30 | |
| -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 269.34 | 387.35 | 355.16 | 375.94 | 385.86 | 408.65 | 387.35 | |
| -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 1,909.25 | 2,498.80 | 2,377.50 | 2,476.87 | 2,511.38 | 2,520.00 | 2,498.80 | |
| -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 368.29 | 383.55 | 383.05 | 386.56 | 389.14 | 393.40 | 383.55 | |
| -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 1,890.88 | 2,170.70 | 2,054.87 | 2,118.85 | 2,166.17 | 2,242.00 | 2,170.70 | |
| -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 6,384.40 | 6,944.50 | 6,451.04 | 6,705.92 | 6,818.13 | 7,200.00 | 6,944.50 | |
| -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,472.43 | 1,611.80 | 1,570.38 | 1,638.57 | 1,661.93 | 1,679.70 | 1,611.80 | |
| 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,426.33 | 1,561.30 | 1,478.58 | 1,505.43 | 1,522.41 | 1,567.00 | 1,561.30 | |
| -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 2,703.51 | 3,030.60 | 2,875.79 | 2,972.15 | 3,010.91 | 3,136.80 | 3,030.60 | |