Ema200502010
by @sumanc5bf6a53
0
Modify
NSE
EMA (200) Close Price
EMA (50) Close Price
EMA (20) Open Price
EMA (10) Open Price
EMA (200) EMA (50)
EMA (50) EMA (20)
EMA (10) EMA (20)
Price 100.00 - 7,000.00
Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (200) | Close Price | EMA (50) | EMA (20) | EMA (10) | Open Price | Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 996.44 | 1,095.00 | 1,046.66 | 1,086.66 | 1,093.40 | 1,105.40 | 1,095.00 | |
| 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 3,941.62 | 4,093.00 | 3,994.79 | 4,024.73 | 4,057.49 | 4,081.00 | 4,093.00 | |
| 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 4,267.33 | 5,086.10 | 4,746.63 | 4,968.47 | 5,048.33 | 5,068.00 | 5,086.10 | |
| 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 4,488.61 | 5,000.00 | 4,666.19 | 4,866.41 | 4,971.05 | 4,985.20 | 5,000.00 | |
| 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 287.39 | 328.00 | 294.86 | 312.60 | 319.60 | 330.00 | 328.00 | |
| -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,214.33 | 1,293.70 | 1,269.07 | 1,279.91 | 1,285.24 | 1,298.00 | 1,293.70 | |
| 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 946.78 | 1,130.00 | 1,061.15 | 1,101.23 | 1,117.41 | 1,140.00 | 1,130.00 | |
| 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 550.53 | 594.90 | 562.75 | 567.03 | 573.54 | 582.00 | 594.90 | |
| 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 2,964.78 | 3,308.00 | 3,172.43 | 3,244.49 | 3,275.49 | 3,280.00 | 3,308.00 | |
| 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 3,708.14 | 4,390.00 | 3,996.80 | 4,262.06 | 4,358.89 | 4,389.50 | 4,390.00 | |
| -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,310.14 | 4,896.50 | 4,822.29 | 4,933.44 | 4,942.03 | 5,005.50 | 4,896.50 | |
| -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 130.73 | 169.38 | 152.84 | 162.24 | 167.22 | 170.41 | 169.38 | |
| -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,692.21 | 1,862.90 | 1,795.13 | 1,863.38 | 1,880.47 | 1,888.90 | 1,862.90 | |
| -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 337.56 | 365.05 | 354.51 | 363.06 | 364.82 | 366.00 | 365.05 | |
| -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 166.16 | 183.45 | 176.01 | 181.01 | 184.17 | 185.30 | 183.45 | |
| 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,078.43 | 1,242.00 | 1,142.78 | 1,217.28 | 1,230.04 | 1,254.00 | 1,242.00 | |
| 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,385.71 | 1,556.00 | 1,449.47 | 1,511.69 | 1,533.10 | 1,550.00 | 1,556.00 | |
| -9.50 | -0.58% | 5,34,446 | 60.73 | 1,10,185 | 1,554.79 | 1,623.30 | 1,573.80 | 1,600.27 | 1,622.98 | 1,632.80 | 1,623.30 | |
| 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 357.43 | 413.00 | 395.11 | 405.31 | 406.26 | 410.00 | 413.00 | |
| 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,255.06 | 1,632.00 | 1,372.54 | 1,505.18 | 1,571.38 | 1,603.30 | 1,632.00 | |
| -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,277.98 | 1,802.00 | 1,646.91 | 1,779.74 | 1,812.54 | 1,825.00 | 1,802.00 | |
| 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 280.70 | 334.00 | 316.71 | 328.27 | 329.37 | 331.00 | 334.00 | |
| -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,198.13 | 1,350.10 | 1,203.99 | 1,297.20 | 1,337.86 | 1,367.80 | 1,350.10 | |
| 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,577.61 | 1,891.70 | 1,632.30 | 1,761.67 | 1,820.27 | 1,890.00 | 1,891.70 | |
| 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 967.51 | 1,108.20 | 1,046.56 | 1,069.66 | 1,082.04 | 1,088.00 | 1,108.20 | |