Ema200502010
by @sumanc5bf6a53
0
Modify
NSE
EMA (200) Close Price
EMA (50) Close Price
EMA (20) Open Price
EMA (10) Open Price
EMA (200) EMA (50)
EMA (50) EMA (20)
EMA (10) EMA (20)
Price 100.00 - 7,000.00
Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | EMA (50) | EMA (20) | EMA (10) | Open Price | Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 3,897.24 | 4,179.40 | 4,008.72 | 4,075.47 | 4,133.37 | 4,210.00 | 4,179.40 | |
| 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,736.88 | 1,868.00 | 1,801.72 | 1,820.91 | 1,830.50 | 1,870.00 | 1,868.00 | |
| -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 171.62 | 231.39 | 214.73 | 226.83 | 228.23 | 234.10 | 231.39 | |
| 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,251.09 | 1,363.50 | 1,304.93 | 1,325.09 | 1,345.52 | 1,358.60 | 1,363.50 | |
| -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,554.98 | 1,784.00 | 1,728.27 | 1,803.05 | 1,815.17 | 1,832.60 | 1,784.00 | |
| -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 2,437.92 | 2,962.90 | 2,699.47 | 2,920.39 | 2,979.62 | 3,072.00 | 2,962.90 | |
| -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 3,989.18 | 4,305.30 | 4,228.09 | 4,251.80 | 4,299.94 | 4,375.00 | 4,305.30 | |
| 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,183.88 | 4,392.90 | 4,200.55 | 4,208.51 | 4,244.82 | 4,311.00 | 4,392.90 | |
| -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,136.38 | 1,511.20 | 1,352.15 | 1,468.94 | 1,498.36 | 1,552.00 | 1,511.20 | |
| 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 869.84 | 993.35 | 962.25 | 964.36 | 979.36 | 984.50 | 993.35 | |
| -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 2,866.35 | 3,144.30 | 3,003.80 | 3,106.41 | 3,137.39 | 3,185.00 | 3,144.30 | |
| -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,116.28 | 1,493.70 | 1,386.16 | 1,488.20 | 1,508.09 | 1,547.20 | 1,493.70 | |
| -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,443.15 | 6,747.00 | 6,590.67 | 6,689.93 | 6,713.63 | 6,790.00 | 6,747.00 | |
| -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 3,119.75 | 3,941.80 | 3,815.34 | 4,007.30 | 4,013.44 | 4,051.20 | 3,941.80 | |
| -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,470.10 | 1,566.70 | 1,476.26 | 1,524.46 | 1,553.33 | 1,565.00 | 1,566.70 | |
| -28.50 | -0.49% | 4,40,329 | 67.69 | 1,58,988 | 4,659.98 | 5,735.50 | 5,432.99 | 5,678.46 | 5,749.51 | 5,802.50 | 5,735.50 | |
| 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,009.89 | 4,514.10 | 4,376.11 | 4,450.05 | 4,468.68 | 4,492.50 | 4,514.10 | |
| -2.24 | -1.54% | 1,54,08,718 | 37.67 | 1,51,572 | 119.71 | 143.61 | 135.40 | 142.29 | 144.48 | 145.85 | 143.61 | |
| -12.05 | -1.25% | 27,24,967 | 126.52 | 1,49,696 | 761.25 | 950.50 | 865.68 | 922.65 | 943.29 | 965.00 | 950.50 | |
| -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 270.68 | 277.80 | 273.15 | 274.33 | 277.81 | 287.00 | 277.80 | |
| -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 304.96 | 399.85 | 372.50 | 395.31 | 398.53 | 413.85 | 399.85 | |
| -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 3,685.80 | 5,404.00 | 4,677.41 | 5,031.77 | 5,199.04 | 5,537.00 | 5,404.00 | |
| -69.90 | -1.81% | 3,72,444 | 104.89 | 1,35,098 | 3,150.62 | 3,793.60 | 3,402.33 | 3,629.39 | 3,720.65 | 3,875.10 | 3,793.60 | |
| -81.90 | -2.17% | 3,03,345 | 48.69 | 1,31,262 | 3,364.66 | 3,685.90 | 3,616.60 | 3,682.72 | 3,694.21 | 3,770.00 | 3,685.90 | |
| -0.81 | -0.75% | 91,63,127 | 240.33 | 1,13,372 | 96.22 | 107.37 | 100.30 | 103.94 | 106.49 | 108.05 | 107.37 | |