Ema200502010
by @sumanc5bf6a53
0
Modify
NSE
EMA (200) Close Price
EMA (50) Close Price
EMA (20) Open Price
EMA (10) Open Price
EMA (200) EMA (50)
EMA (50) EMA (20)
EMA (10) EMA (20)
Price 100.00 - 7,000.00
Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | EMA (50) | EMA (20) | EMA (10) | Open Price | Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 969.48 | 1,101.10 | 1,077.42 | 1,078.00 | 1,086.64 | 1,091.35 | 1,101.10 | |
| -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 3,809.66 | 4,014.30 | 3,902.20 | 3,927.85 | 4,002.36 | 4,072.00 | 4,014.30 | |
| -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,239.11 | 1,365.90 | 1,303.09 | 1,323.09 | 1,350.66 | 1,369.00 | 1,365.90 | |
| -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 143.08 | 212.90 | 166.18 | 184.78 | 198.91 | 215.44 | 212.90 | |
| -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 3,899.46 | 4,410.00 | 4,246.48 | 4,360.63 | 4,432.02 | 4,475.50 | 4,410.00 | |
| -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 353.88 | 401.85 | 376.98 | 387.99 | 394.72 | 404.75 | 401.85 | |
| -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,436.87 | 1,585.10 | 1,470.72 | 1,503.52 | 1,549.62 | 1,612.00 | 1,585.10 | |
| -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 256.79 | 284.80 | 275.14 | 282.35 | 284.38 | 288.80 | 284.80 | |
| -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 412.41 | 444.45 | 436.66 | 442.41 | 447.01 | 450.00 | 444.45 | |
| -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,137.82 | 1,255.70 | 1,201.81 | 1,218.23 | 1,240.35 | 1,264.00 | 1,255.70 | |
| -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 290.92 | 316.40 | 299.01 | 308.31 | 313.73 | 316.00 | 316.40 | |
| -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,131.54 | 4,443.50 | 4,151.38 | 4,367.11 | 4,486.32 | 4,559.50 | 4,443.50 | |
| 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 412.62 | 456.00 | 440.60 | 445.93 | 446.21 | 452.75 | 456.00 | |
| 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,236.06 | 1,421.30 | 1,267.88 | 1,291.65 | 1,335.26 | 1,420.00 | 1,421.30 | |
| -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 180.72 | 210.07 | 200.14 | 205.58 | 209.14 | 211.00 | 210.07 | |
| 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 831.83 | 1,048.35 | 952.84 | 988.68 | 1,018.07 | 1,031.00 | 1,048.35 | |
| 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 983.62 | 1,235.80 | 992.28 | 1,066.59 | 1,141.48 | 1,222.00 | 1,235.80 | |
| 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 967.04 | 1,411.95 | 1,082.84 | 1,181.61 | 1,270.22 | 1,359.95 | 1,411.95 | |
| -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 405.43 | 469.35 | 421.15 | 442.28 | 457.64 | 469.55 | 469.35 | |
| 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 4,191.08 | 5,232.00 | 4,761.83 | 4,970.42 | 5,098.45 | 5,179.00 | 5,232.00 | |
| -17.00 | -0.49% | 22,70,468 | 64.54 | 1,40,557 | 2,714.99 | 3,446.00 | 3,041.35 | 3,252.10 | 3,394.89 | 3,475.90 | 3,446.00 | |
| -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,182.54 | 3,493.50 | 3,474.18 | 3,476.18 | 3,526.86 | 3,589.50 | 3,493.50 | |
| 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 390.61 | 435.00 | 397.25 | 413.21 | 424.71 | 431.00 | 435.00 | |
| -55.50 | -1.44% | 3,15,661 | 77.83 | 1,35,643 | 3,196.84 | 3,808.90 | 3,315.66 | 3,486.25 | 3,651.20 | 3,882.00 | 3,808.90 | |
| -1.52 | -1.19% | 1,12,38,446 | 36.87 | 1,32,669 | 111.50 | 125.70 | 119.59 | 121.02 | 123.90 | 128.07 | 125.70 | |