EMA20
by @surajx8169a1f
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Close Price
Close Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | RSI (14, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.20 | 56.55 | 595.65 | 594.90 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1.69 | 57.91 | 1,362.00 | 1,359.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 24.33 | 52.02 | 272.40 | 272.40 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 10.22 | 44.55 | 516.05 | 515.00 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 21.99 | 55.91 | 396.30 | 394.45 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 22.89 | 32.04 | 4,142.10 | 4,127.20 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 12.44 | 32.35 | 34,300.00 | 34,190.00 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 20.73 | 48.06 | 981.00 | 980.00 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 5.82 | 48.66 | 3,892.00 | 3,890.00 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 48.08 | 59.40 | 1,635.80 | 1,632.00 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 11.61 | 48.28 | 3,038.00 | 3,022.00 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 6.86 | 38.99 | 991.90 | 990.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 25.21 | 57.16 | 403.00 | 402.80 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 10.29 | 75.00 | 1,483.00 | 1,477.10 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 10.82 | 52.93 | 604.00 | 603.55 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 7.92 | 49.82 | 1,053.00 | 1,053.00 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 18.02 | 53.89 | 414.00 | 414.00 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 13.73 | 60.07 | 334.60 | 334.00 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 6.47 | 59.33 | 3,920.00 | 3,920.00 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 20.48 | 49.71 | 7,353.00 | 7,350.00 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 37.30 | 57.23 | 1,795.60 | 1,795.20 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 54.00 | 48,368 | 20.43 | 50.19 | 103.58 | 103.43 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 12.89 | 58.07 | 1,556.00 | 1,556.00 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 0.44 | 64.17 | 424.00 | 422.25 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | 7.71 | 36.71 | 317.50 | 317.15 | |