EMA20
by @surajx8169a1f
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Close Price
Close Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,402.10 | 73.70 | 5.55% | 48,12,052 | 62.05 | 63,509 | 13.62 | 70.54 | 1,403.00 | 1,402.10 | |
| 78.30 | 4.08 | 5.50% | 3,05,96,499 | 337.36 | 10,708 | 7.48 | 79.47 | 78.56 | 78.30 | |
| 5,782.50 | 194.00 | 3.47% | 9,59,091 | 42.26 | 2,16,031 | 28.44 | 74.29 | 5,787.00 | 5,782.50 | |
| 826.10 | 26.75 | 3.35% | 71,49,361 | -81.95 | 62,275 | 34.32 | 64.43 | 828.00 | 826.10 | |
| 105.80 | 3.25 | 3.17% | 2,03,57,532 | 29.70 | 1,08,236 | 11.99 | 78.42 | 105.80 | 102.55 | |
| 265.50 | 8.14 | 3.16% | 3,61,81,887 | 7.74 | 47,268 | 16.22 | 50.14 | 265.50 | 257.36 | |
| 989.30 | 30.15 | 3.14% | 17,03,709 | 47.32 | 1,15,221 | 13.05 | 63.19 | 989.85 | 989.30 | |
| 6,034.00 | 169.50 | 2.89% | 7,66,522 | 55.57 | 91,721 | 21.23 | 68.49 | 6,032.00 | 5,864.50 | |
| 13,788.00 | 381.00 | 2.84% | 3,05,573 | 90.54 | 1,21,320 | 7.11 | 63.01 | 13,828.00 | 13,788.00 | |
| 146.04 | 3.76 | 2.64% | 1,71,74,967 | 23.95 | 83,568 | 24.32 | 65.26 | 146.10 | 146.04 | |
| 21,831.00 | 534.00 | 2.51% | 2,29,175 | 132.30 | 94,926 | 9.66 | 54.97 | 21,831.00 | 21,297.00 | |
| 644.90 | 14.70 | 2.33% | 24,73,737 | 54.22 | 25,393 | 16.31 | 69.29 | 646.00 | 644.90 | |
| 1,797.10 | 39.50 | 2.25% | 21,62,617 | 43.76 | 58,798 | 34.09 | 61.82 | 1,797.80 | 1,797.10 | |
| 3,745.10 | 81.20 | 2.22% | 30,43,891 | 29.38 | 4,55,617 | 38.04 | 62.78 | 3,745.10 | 3,663.90 | |
| 1,570.00 | 29.50 | 1.91% | 22,70,538 | 24.62 | 4,18,040 | 16.64 | 74.92 | 1,571.50 | 1,570.00 | |
| 1,336.80 | 24.60 | 1.87% | 5,29,380 | 23.57 | 66,122 | 8.81 | 72.73 | 1,344.00 | 1,336.80 | |
| 7,144.50 | 128.00 | 1.82% | 4,34,552 | 107.68 | 24,662 | 30.60 | 45.03 | 7,170.00 | 7,144.50 | |
| 172.44 | 3.05 | 1.80% | 2,01,06,294 | 9.37 | 2,39,200 | 7.70 | 53.71 | 172.45 | 172.44 | |
| 2,753.30 | 47.70 | 1.76% | 10,29,669 | 46.76 | 1,09,139 | 1.97 | 61.95 | 2,753.30 | 2,705.60 | |
| 763.90 | 13.20 | 1.76% | 23,03,410 | 85.46 | 1,61,809 | 24.81 | 67.79 | 764.35 | 763.90 | |
| 1,144.80 | 18.10 | 1.61% | 14,06,473 | 63.29 | 1,15,270 | 18.24 | 75.63 | 1,144.80 | 1,126.70 | |
| 470.60 | 7.35 | 1.59% | 46,67,800 | 52.29 | 1,56,669 | 21.93 | 63.45 | 470.85 | 470.60 | |
| 15,094.00 | 227.00 | 1.53% | 1,83,835 | 52.68 | 89,966 | 20.69 | 74.99 | 15,125.00 | 15,094.00 | |
| 4,862.60 | 72.80 | 1.52% | 13,32,690 | 38.54 | 3,20,330 | 12.00 | 53.33 | 4,863.00 | 4,862.60 | |
| 3,378.00 | 49.80 | 1.50% | 4,68,578 | 21.81 | 1,33,617 | 11.58 | 57.38 | 3,378.00 | 3,328.20 | |