EMA20
by @surajx8169a1f
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Close Price
Close Price (5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | RSI (14, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,661.80 | 69.00 | 4.33% | 78,67,203 | 57.63 | 43,719 | 3.10 | 53.39 | 1,661.60 | 1,592.80 | |
| 211.11 | 6.65 | 3.25% | 1,70,31,691 | 14.73 | 42,262 | 2.22 | 49.89 | 211.15 | 204.46 | |
| 1,023.40 | 15.65 | 1.55% | 13,58,186 | 11.46 | 26,660 | 16.60 | 66.65 | 1,023.00 | 1,007.75 | |
| 166.00 | 2.13 | 1.30% | 79,42,238 | -133.17 | 22,066 | 30.18 | 60.58 | 165.95 | 163.87 | |
| 3,105.20 | 35.60 | 1.16% | 3,29,214 | 32.08 | 47,112 | 15.87 | 51.83 | 3,105.20 | 3,069.60 | |
| 455.35 | 4.70 | 1.04% | 1,05,55,475 | 9.33 | 2,80,620 | 8.38 | 48.35 | 455.35 | 450.65 | |
| 1,010.05 | 9.35 | 0.93% | 26,28,343 | 34.15 | 45,755 | 5.72 | 53.60 | 1,010.05 | 1,000.70 | |
| 315.30 | 2.85 | 0.91% | 23,21,560 | 26.80 | 19,489 | 20.23 | 71.67 | 315.25 | 312.45 | |
| 5,708.50 | 37.00 | 0.65% | 1,71,172 | 56.52 | 1,37,500 | 15.63 | 60.29 | 5,708.50 | 5,671.50 | |
| 9,610.00 | 59.50 | 0.62% | 88,666 | 30.05 | 2,68,597 | 8.82 | 45.72 | 9,597.50 | 9,550.50 | |
| 7,130.50 | 38.00 | 0.54% | 1,46,161 | 36.29 | 1,95,600 | 26.78 | 58.39 | 7,130.50 | 7,092.50 | |
| 1,679.00 | 8.20 | 0.49% | 6,80,663 | 133.28 | 77,686 | 39.94 | 40.29 | 1,679.80 | 1,670.80 | |
| 2,746.20 | 11.20 | 0.41% | 5,98,849 | 19.66 | 1,86,886 | 17.18 | 39.93 | 2,746.20 | 2,735.00 | |
| 475.80 | 1.90 | 0.40% | 33,28,827 | 11.64 | 77,394 | 7.67 | 30.66 | 475.70 | 473.90 | |
| 87.62 | 0.31 | 0.36% | 74,08,796 | 11.12 | 77,034 | 13.60 | 66.61 | 87.64 | 87.31 | |
| 1,386.90 | 4.60 | 0.33% | 5,29,732 | 58.45 | 1,00,876 | 14.41 | 53.65 | 1,386.20 | 1,382.30 | |
| 1,415.00 | 4.50 | 0.32% | 17,27,282 | 77.69 | 2,72,856 | 9.74 | 48.48 | 1,415.00 | 1,410.50 | |
| 3,057.00 | 9.30 | 0.31% | 12,06,287 | 22.41 | 3,80,147 | 36.22 | 47.63 | 3,056.20 | 3,047.70 | |
| 144.62 | 0.37 | 0.26% | 48,97,565 | 13.06 | 11,984 | 46.20 | 55.91 | 144.65 | 144.25 | |
| 786.30 | 1.95 | 0.25% | 1,43,34,539 | 15.24 | 12,10,272 | 44.05 | 61.85 | 786.10 | 784.35 | |
| 1,095.90 | 1.65 | 0.15% | 59,51,536 | 11.67 | 10,11,583 | 11.41 | 53.65 | 1,095.90 | 1,094.25 | |
| 928.00 | 1.25 | 0.13% | 6,36,798 | 71.34 | 70,060 | 25.97 | 60.43 | 928.00 | 926.75 | |
| 176.68 | 0.23 | 0.13% | 68,98,223 | 26.14 | 72,978 | 5.01 | 46.85 | 176.65 | 176.45 | |