EMA20
by @surajx8169a1f
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Close Price
Close Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | RSI (14, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 19.50 | 71.67 | 2,256.30 | 2,250.20 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 7.72 | 66.49 | 3,340.00 | 3,334.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 11.97 | 59.04 | 879.00 | 879.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 8.77 | 60.10 | 414.00 | 411.40 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 41.83 | 69.04 | 721.30 | 721.20 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 20.79 | 67.37 | 5,369.50 | 5,367.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 20.95 | 70.62 | 1,723.60 | 1,721.60 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 5.81 | 67.27 | 80.50 | 80.50 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 48.06 | 62.13 | 1,395.00 | 1,392.00 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 9.51 | 59.23 | 421.00 | 421.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 22.89 | 55.37 | 4,270.00 | 4,253.20 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 24.10 | 69.98 | 2,319.90 | 2,308.10 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 41.78 | 75.01 | 946.00 | 940.95 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 9.06 | 70.72 | 2,075.90 | 2,075.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 14.90 | 68.33 | 1,247.50 | 1,243.10 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 10.22 | 64.04 | 449.75 | 448.05 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 44.88 | 63.66 | 677.50 | 677.25 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 7.92 | 69.60 | 880.00 | 878.05 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 10.31 | 50.21 | 1,330.00 | 1,326.40 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 18.91 | 62.76 | 36,660.00 | 36,660.00 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 18.66 | 73.40 | 1,538.00 | 1,533.00 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 15.45 | 70.96 | 2,491.90 | 2,486.20 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 11.14 | 68.84 | 159.56 | 159.35 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 26.27 | 72.54 | 287.50 | 285.50 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 25.21 | 50.35 | 418.95 | 418.35 | |