EMA20
by @surajx8169a1f
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Close Price
Close Price (5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 7.65 | 29.53 | 6,005.00 | 5,987.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 25.49 | 73.71 | 4,782.60 | 4,756.00 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 9.50 | 63.14 | 494.00 | 493.95 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 8.32 | 47.50 | 1,530.00 | 1,528.60 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 19.43 | 46.89 | 4,735.00 | 4,733.90 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 21.88 | 61.69 | 2,080.00 | 2,080.00 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 10.71 | 54.41 | 2,318.30 | 2,314.50 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 24.73 | 49.65 | 299.00 | 298.95 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 11.75 | 60.56 | 3,461.00 | 3,460.00 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 6.29 | 53.07 | 257.70 | 257.30 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | 11.41 | 54.01 | 125.45 | 125.42 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 12.40 | 72.78 | 1,783.10 | 1,780.00 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 17.97 | 57.04 | 1,413.50 | 1,412.90 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 9.81 | 46.92 | 1,295.50 | 1,293.80 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 15.97 | 47.74 | 3,050.00 | 3,048.00 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 14.96 | 65.67 | 444.00 | 442.70 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 45.14 | 62.33 | 1,850.00 | 1,849.30 | |
| 524.55 | 4.50 | 0.87% | 18,01,249 | 5.23 | 28,854 | 20.36 | 43.11 | 524.55 | 524.55 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 10.34 | 62.49 | 1,216.20 | 1,216.10 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 6.91 | 51.08 | 2,900.00 | 2,897.60 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 8.84 | 61.99 | 9,812.00 | 9,807.00 | |
| 532.10 | 4.05 | 0.77% | 19,82,341 | 54.15 | 33,082 | 23.89 | 48.51 | 532.50 | 532.10 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 48.58 | 50.92 | 431.45 | 430.95 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 17.88 | 52.31 | 378.30 | 378.00 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 7.34 | 50.31 | 35,280.00 | 35,215.00 | |