EMA20
by @surajx8169a1f
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Close Price
Close Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,681.50 | 88.70 | 5.57% | 86,79,341 | 57.63 | 44,237 | 3.10 | 64.25 | 1,681.60 | 1,592.80 | |
| 212.28 | 7.82 | 3.82% | 1,75,04,357 | 14.73 | 42,496 | 2.22 | 57.85 | 212.33 | 204.46 | |
| 320.30 | 7.85 | 2.51% | 43,88,523 | 26.80 | 19,798 | 20.23 | 83.83 | 319.95 | 312.45 | |
| 1,030.00 | 22.25 | 2.21% | 16,11,211 | 11.46 | 26,832 | 16.60 | 74.46 | 1,028.00 | 1,007.75 | |
| 3,120.00 | 50.40 | 1.64% | 3,42,409 | 32.08 | 47,336 | 15.87 | 56.01 | 3,110.00 | 3,069.60 | |
| 456.90 | 6.25 | 1.39% | 1,15,07,986 | 9.33 | 2,81,575 | 8.38 | 56.69 | 456.75 | 450.65 | |
| 165.96 | 2.09 | 1.28% | 86,37,191 | -133.17 | 22,060 | 30.18 | 59.30 | 165.93 | 163.87 | |
| 88.40 | 1.09 | 1.25% | 86,06,666 | 11.12 | 77,720 | 13.60 | 78.94 | 88.30 | 87.31 | |
| 5,723.00 | 51.50 | 0.91% | 1,91,056 | 56.52 | 1,37,849 | 15.63 | 65.65 | 5,730.50 | 5,671.50 | |
| 1,684.40 | 13.60 | 0.81% | 7,11,379 | 133.28 | 77,936 | 39.94 | 46.59 | 1,682.90 | 1,670.80 | |
| 9,627.00 | 76.50 | 0.80% | 1,17,079 | 30.05 | 2,69,073 | 8.82 | 52.35 | 9,618.00 | 9,550.50 | |
| 1,264.40 | 9.90 | 0.79% | 5,54,130 | 63.42 | 1,28,980 | 9.20 | 74.82 | 1,265.30 | 1,254.50 | |
| 7,146.00 | 53.50 | 0.75% | 1,62,547 | 36.29 | 1,96,025 | 26.78 | 66.09 | 7,149.00 | 7,092.50 | |
| 1,007.45 | 6.75 | 0.67% | 26,94,072 | 34.15 | 45,637 | 5.72 | 49.15 | 1,008.00 | 1,000.70 | |
| 177.59 | 1.14 | 0.65% | 82,71,854 | 26.14 | 73,354 | 5.01 | 54.57 | 177.17 | 176.45 | |
| 2,750.00 | 15.00 | 0.55% | 6,55,635 | 19.66 | 1,87,144 | 17.18 | 47.97 | 2,750.00 | 2,735.00 | |
| 1,388.90 | 6.60 | 0.48% | 5,45,459 | 58.45 | 1,01,022 | 14.41 | 55.37 | 1,387.00 | 1,382.30 | |
| 3,061.50 | 13.80 | 0.45% | 12,95,384 | 22.41 | 3,80,706 | 36.22 | 57.51 | 3,066.80 | 3,047.70 | |
| 431.90 | 1.60 | 0.37% | 25,90,515 | 27.45 | 1,38,007 | 10.04 | 64.77 | 431.45 | 430.30 | |
| 371.75 | 1.35 | 0.36% | 66,95,306 | 19.60 | 3,69,760 | 26.40 | 58.91 | 370.95 | 370.40 | |
| 787.05 | 2.70 | 0.34% | 1,54,31,683 | 15.24 | 12,11,426 | 44.05 | 64.87 | 786.80 | 784.35 | |
| 450.70 | 1.30 | 0.29% | 23,16,886 | 220.10 | 33,740 | 48.22 | 66.52 | 449.90 | 449.40 | |
| 929.25 | 2.50 | 0.27% | 8,13,361 | 71.34 | 70,154 | 25.97 | 63.31 | 928.90 | 926.75 | |
| 1,414.00 | 3.50 | 0.25% | 18,21,811 | 77.69 | 2,72,664 | 9.74 | 49.73 | 1,415.70 | 1,410.50 | |
| 165.34 | 0.38 | 0.23% | 49,51,858 | 12.60 | 1,08,713 | 13.04 | 61.37 | 165.36 | 164.96 | |