EMA20
by @surajx8169a1f
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Close Price
Close Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 11.08 | 61.12 | 676.00 | 675.75 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 16.22 | 70.86 | 373.70 | 373.55 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.54 | 51.97 | 655.00 | 654.20 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 5.67 | 69.67 | 128.70 | 128.68 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 42.57 | 55.74 | 1,299.00 | 1,298.80 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 20.17 | 63.08 | 536.45 | 535.25 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 5.99 | 47.87 | 11.08 | 11.08 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 6.66 | 63.53 | 295.95 | 295.80 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 26.20 | 52.26 | 438.95 | 438.40 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 4.66 | 54.64 | 338.55 | 338.30 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 5.83 | 69.07 | 358.95 | 358.60 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 13.04 | 58.40 | 83.89 | 83.85 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 21.91 | 62.58 | 312.00 | 312.00 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 32.10 | 60.85 | 955.90 | 955.35 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 14.62 | 63.47 | 154.10 | 153.89 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 8.71 | 66.78 | 307.90 | 307.70 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 25.83 | 69.89 | 4,385.00 | 4,384.60 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 16.61 | 56.69 | 1,465.00 | 1,462.60 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 16.13 | 70.22 | 4,012.90 | 4,003.70 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 33.12 | 56.04 | 1,942.00 | 1,934.70 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 10.33 | 62.14 | 27,600.00 | 27,550.00 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | 44.66 | 48.95 | 721.95 | 721.15 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 6.74 | 50.18 | 12,881.00 | 12,875.00 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 11.34 | 49.25 | 2,245.00 | 2,244.40 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 14.38 | 55.53 | 1,337.80 | 1,336.00 | |