EMA20
by @surajx8169a1f
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Close Price
Close Price (5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,034 | 32.68 | 3,50,478 | 10.80 | 74.92 | 2,719.00 | 2,712.90 | |
| 991.70 | 52.45 | 5.58% | 45,94,950 | 18.80 | 99,788 | 6.95 | 62.01 | 993.65 | 991.70 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,771 | 93.50 | 1,50,802 | 6.60 | 61.01 | 16,670.00 | 16,665.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,91,769 | 31.78 | 4,32,922 | 11.74 | 67.30 | 225.30 | 224.49 | |
| 338.90 | 15.55 | 4.81% | 7,75,96,663 | 5.03 | 1,32,523 | 13.93 | 60.99 | 339.50 | 338.90 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,910 | 51.22 | 49,184 | 27.27 | 80.58 | 5,175.00 | 5,144.70 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,363 | 61.37 | 85,144 | 26.08 | 67.73 | 3,359.00 | 3,339.10 | |
| 4,037.60 | 148.80 | 3.83% | 61,37,547 | 63.68 | 1,64,687 | 19.42 | 57.88 | 4,045.00 | 4,037.60 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,121 | 49.40 | 1,38,770 | 18.21 | 76.80 | 9,235.50 | 9,217.50 | |
| 1,414.90 | 48.20 | 3.53% | 48,74,861 | 113.31 | 2,33,059 | 11.10 | 64.83 | 1,418.60 | 1,414.90 | |
| 337.20 | 11.45 | 3.51% | 49,97,703 | 22.91 | 20,843 | 20.23 | 64.32 | 338.35 | 337.20 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 9.62 | 55.56 | 10,360.00 | 10,357.00 | |
| 505.15 | 16.00 | 3.27% | 43,44,682 | 51.50 | 1,70,846 | 19.51 | 71.06 | 506.75 | 505.15 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,085 | 64.44 | 1,48,773 | 20.78 | 69.27 | 5,382.00 | 5,367.00 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,752 | 60.37 | 66,052 | 20.34 | 62.25 | 2,344.00 | 2,340.60 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,721 | 84.69 | 42,800 | 18.45 | 60.03 | 1,295.90 | 1,293.50 | |
| 1,315.50 | 35.00 | 2.73% | 23,83,986 | 77.65 | 71,018 | 25.82 | 57.95 | 1,316.00 | 1,315.50 | |
| 273.00 | 7.15 | 2.69% | 46,99,048 | 532.00 | 78,161 | 12.40 | 65.32 | 273.55 | 273.00 | |
| 460.45 | 12.05 | 2.69% | 10,91,110 | 71.93 | 30,383 | 17.29 | 59.59 | 462.00 | 460.45 | |
| 769.55 | 19.95 | 2.66% | 5,09,91,659 | 14.57 | 11,84,490 | 44.05 | 43.25 | 770.10 | 769.55 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,776 | 59.51 | 1,51,016 | 11.75 | 56.82 | 1,485.00 | 1,483.80 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 16.18 | 64.69 | 4,414.00 | 4,403.90 | |
| 143.95 | 3.36 | 2.39% | 95,41,288 | 6.21 | 65,536 | 7.26 | 64.78 | 144.40 | 143.95 | |
| 267.80 | 6.15 | 2.35% | 1,13,47,215 | 6.74 | 1,38,489 | 9.69 | 54.07 | 268.45 | 267.80 | |
| 93.21 | 2.10 | 2.30% | 3,98,15,865 | 11.61 | 81,949 | 13.60 | 52.94 | 93.25 | 93.21 | |