EMA20
by @surajx8169a1f
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Close Price
Close Price (5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14, 5 Min) | Close Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 14.55 | 40.55 | 511.70 | 510.65 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 9.66 | 50.47 | 2,182.00 | 2,181.50 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 15.51 | 54.12 | 1,223.00 | 1,221.20 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 18.45 | 70.60 | 1,351.60 | 1,349.50 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 11.09 | 71.52 | 3,835.00 | 3,823.60 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 9.37 | 66.90 | 170.65 | 170.39 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 19.50 | 51.35 | 2,391.90 | 2,390.40 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 26.26 | 61.96 | 928.00 | 925.85 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 24.66 | 60.69 | 1,543.90 | 1,540.90 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 8.82 | 64.98 | 10,410.00 | 10,381.00 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 9.95 | 56.84 | 597.00 | 595.85 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 6.63 | 41.87 | 4,128.00 | 4,124.30 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 16.55 | 75.35 | 352.40 | 351.75 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 13.25 | 53.27 | 574.00 | 573.45 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 26.40 | 71.74 | 385.05 | 384.65 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 20.29 | 64.30 | 6,942.50 | 6,938.50 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 22.57 | 59.64 | 3,680.60 | 3,676.90 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 7.67 | 73.60 | 431.30 | 431.05 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 57.54 | 44,565 | 19.00 | 49.30 | 39,975.00 | 39,955.00 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 26.17 | 69.43 | 2,165.20 | 2,162.60 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 14.15 | 61.84 | 2,149.00 | 2,145.60 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 17.29 | 73.40 | 343.50 | 342.25 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 26.86 | 58,876 | 9.54 | 61.30 | 618.90 | 618.70 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 7.71 | 44.82 | 324.85 | 324.70 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 16.60 | 67.84 | 1,122.90 | 1,122.30 | |