ema stragey
by @arjunf6649acf
0
Modify
NSE
EMA (5) SMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,278.00 | 1,266.60 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,370.87 | 1,355.20 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | -1.28% | 2,20,083.00 | 17.96 | 193.60 | 193.33 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | -4.32% | 21,320.00 | 36.24 | 233.33 | 234.13 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,410.92 | 1,395.64 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | -1.34% | 3,236.30 | 17.45 | 2,820.97 | 2,805.75 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 2.05% | 4,061.60 | 3.14 | 160.94 | 159.00 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 1.86% | 34,178.80 | 7.53 | 476.26 | 474.31 | |
| 75.33 | -0.06 | -0.08% | 91,27,053 | 21.12 | 75,669 | -2.42% | 11,729.30 | 10.39 | 75.46 | 75.53 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 3.06% | 49,924.60 | 2.12 | 372.13 | 368.93 | |
| 146.61 | -0.76 | -0.52% | 29,36,613 | -25.79 | 66,167 | -2.08% | 9,900.90 | 4.31 | 145.87 | 145.49 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 37.91 | 64,440 | -0.42% | 3,922.80 | 29.66 | 986.07 | 982.20 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 2.27% | 1,03,354.10 | 4.53 | 152.79 | 151.61 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 0.48% | 5,474.20 | 16.58 | 1,472.53 | 1,455.35 | |
| 773.75 | -11.90 | -1.51% | 2,42,931 | 1,826.16 | 50,067 | -2.09% | 4,267.40 | 0.21 | 777.36 | 779.16 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 4.32% | 12,215.40 | 34.53 | 1,160.86 | 1,134.59 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 0.64% | 25,189.70 | 14.12 | 386.63 | 382.77 | |
| 3,347.50 | 23.50 | 0.71% | 64,818 | 28.01 | 35,483 | 4.60% | 10,880.10 | 4.23 | 3,264.42 | 3,222.88 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 4.25% | 28,110.70 | 20.36 | 506.40 | 500.90 | |
| 13,983.00 | -234.00 | -1.65% | 4,864 | 9.08 | 28,291 | -0.76% | 45,032.90 | 3.12 | 14,009.86 | 14,023.29 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 0.60% | 12,049.30 | 8.15 | 436.91 | 433.38 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 7.20% | 980.70 | 6.66 | 3,101.28 | 3,047.82 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 2.81% | 3,939.20 | 5.37 | 13,907.93 | 13,874.89 | |
| 89.97 | 0.97 | 1.09% | 28,98,130 | -104.72 | 25,729 | 4.56% | 3,039.10 | 12.40 | 88.66 | 88.00 | |
| 183.71 | 1.08 | 0.59% | 16,39,682 | 25.17 | 23,876 | 0.47% | 63,910.30 | 21.15 | 182.16 | 181.39 | |