ema stragey
by @arjunf6649acf
0
Modify
NSE
EMA (5) SMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.20 | 0.35 | 0.13% | 29,64,147 | 6.93 | 1,39,213 | -0.65% | 1,56,825.40 | 9.69 | 267.47 | 266.79 | |
| 166.01 | -0.69 | -0.41% | 11,41,233 | 6.54 | 1,26,725 | -1.61% | 1,06,799.00 | 9.37 | 165.17 | 164.41 | |
| 105.30 | -0.50 | -0.47% | 20,10,813 | 6.58 | 1,21,021 | -1.28% | 1,49,463.30 | 6.39 | 105.01 | 104.62 | |
| 131.06 | -0.79 | -0.60% | 28,45,561 | 6.07 | 1,18,880 | -2.31% | 1,53,083.20 | 14.24 | 130.59 | 129.96 | |
| 843.75 | -4.15 | -0.49% | 2,51,873 | 9.75 | 1,13,650 | 1.25% | 78,332.70 | 5.82 | 832.39 | 824.64 | |
| 73.18 | -0.23 | -0.31% | 7,55,439 | 8.55 | 78,686 | -0.42% | 29,019.60 | 0.56 | 73.13 | 72.99 | |
| 3,564.00 | -8.90 | -0.25% | 12,116 | 47.55 | 45,272 | -1.94% | 11,262.50 | 17.12 | 3,559.66 | 3,553.04 | |
| 2,196.70 | -3.70 | -0.17% | 5,665 | 34.23 | 42,466 | 0.09% | 10,823.10 | 11.13 | 2,183.98 | 2,175.78 | |
| 1,215.00 | -3.20 | -0.26% | 2,09,168 | 55.96 | 25,394 | -2.32% | 1,144.92 | 11.36 | 1,223.51 | 1,226.17 | |
| 1,380.40 | -16.70 | -1.20% | 7,763 | 29.87 | 19,124 | 2.19% | 3,114.89 | 6.39 | 1,379.37 | 1,370.51 | |
| 3,457.10 | -12.80 | -0.37% | 3,792 | 27.25 | 15,228 | 4.02% | 4,458.70 | 7.64 | 3,404.58 | 3,371.92 | |
| 417.90 | -6.30 | -1.49% | 28,656 | 35.34 | 13,956 | 0.83% | 1,527.29 | 8.62 | 415.84 | 411.66 | |
| 128.02 | 1.75 | 1.39% | 6,80,534 | 13.16 | 13,291 | 0.89% | 21,826.30 | 8.36 | 125.48 | 125.08 | |
| 1,214.40 | 12.90 | 1.07% | 85,163 | 48.43 | 12,705 | 10.44% | 1,054.89 | 7.80 | 1,142.78 | 1,113.42 | |
| 498.50 | -11.25 | -2.21% | 1,01,972 | 14.96 | 11,341 | 1.47% | 5,687.40 | 10.50 | 504.57 | 501.99 | |
| 1,379.70 | 58.50 | 4.43% | 11,78,406 | 60.34 | 11,325 | 12.37% | 2,312.17 | 7.11 | 1,266.71 | 1,239.47 | |
| 2,279.20 | -45.70 | -1.97% | 46,259 | 53.22 | 11,268 | 5.51% | 3,440.36 | 4.86 | 2,207.37 | 2,148.61 | |
| 1,931.30 | -30.40 | -1.55% | 1,74,894 | 38.61 | 9,240 | 12.18% | 779.27 | 60.14 | 1,832.52 | 1,767.93 | |
| 554.90 | 14.45 | 2.67% | 37,365 | 33.13 | 8,734 | 3.67% | 4,359.02 | 1.37 | 532.07 | 527.88 | |
| 536.50 | 28.25 | 5.56% | 3,26,461 | 590.64 | 8,144 | 14.17% | 2,436.42 | 34.19 | 493.84 | 486.63 | |
| 1,479.50 | -22.40 | -1.49% | 30,261 | 19.06 | 7,983 | 0.48% | 2,826.31 | 3.87 | 1,466.97 | 1,449.50 | |
| 9,739.50 | 37.00 | 0.38% | 91 | 52.57 | 7,721 | 4.53% | 895.90 | 0.04 | 9,478.35 | 9,366.27 | |
| 931.55 | 0.05 | 0.01% | 3,326 | 15.52 | 7,149 | 3.03% | 4,916.80 | 3.04 | 920.14 | 914.47 | |
| 492.75 | -25.45 | -4.91% | 14,36,796 | 24.52 | 7,013 | 12.49% | 1,574.40 | 14.48 | 484.07 | 467.00 | |
| 362.25 | -2.25 | -0.62% | 17,127 | 9.96 | 6,285 | -2.11% | 4,505.19 | 12.84 | 363.65 | 363.22 | |