EMA stock 16_06_2026
by @poolakkalx3f5f175
0
Modify
Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (200)
RSI (14) 40.00 - 55.00
EMA (10) EMA (20)
Market Cap 5,000 Cr
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | EMA (200) | RSI (14) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 8,794.03 | 9,311.40 | 7,406.78 | 51.70 | 9,398.00 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,141.40 | 1,160.27 | 1,036.72 | 47.64 | 1,169.27 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 1,602.96 | 1,701.92 | 1,362.37 | 47.08 | 1,702.46 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 207.93 | 218.41 | 180.55 | 52.29 | 222.06 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,643.96 | 1,683.80 | 1,433.19 | 50.30 | 1,691.48 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,142.70 | 3,257.21 | 2,703.82 | 48.33 | 3,273.43 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 16,805.31 | 17,589.47 | 13,056.81 | 52.07 | 17,690.42 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,923.61 | 1,927.22 | 1,825.75 | 50.70 | 1,934.89 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,315.63 | 2,618.64 | 1,522.99 | 52.61 | 2,699.84 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 394.99 | 407.01 | 350.48 | 54.37 | 409.43 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 979.13 | 1,004.84 | 903.27 | 47.30 | 1,005.47 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,103.27 | 2,171.81 | 1,980.63 | 44.82 | 2,177.20 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 779.22 | 806.60 | 636.54 | 50.82 | 811.94 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,892.18 | 1,950.14 | 1,654.65 | 50.68 | 1,953.02 | |
| 2,874.40 | -25.00 | -0.86% | 3,27,673 | 42.45 | 47,431 | 2,790.38 | 2,903.28 | 2,272.95 | 49.05 | 2,912.57 | |
| 2,083.90 | -32.40 | -1.53% | 7,84,540 | 83.03 | 33,862 | 2,038.02 | 2,132.98 | 1,701.60 | 48.20 | 2,162.97 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,482.00 | 1,558.95 | 1,190.10 | 49.56 | 1,566.29 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 2,159.41 | 2,192.64 | 1,729.73 | 53.71 | 2,221.59 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | 283.54 | 293.99 | 253.77 | 49.30 | 295.86 | |
| 1,047.80 | -17.20 | -1.62% | 4,75,311 | 26.41 | 29,247 | 1,045.83 | 1,070.71 | 943.93 | 44.34 | 1,073.15 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 3,936.23 | 4,263.19 | 2,865.29 | 53.29 | 4,390.08 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 938.75 | 954.63 | 923.57 | 47.23 | 954.88 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | 959.03 | 1,028.87 | 879.48 | 53.45 | 1,046.87 | |
| 237.50 | -2.86 | -1.19% | 37,56,358 | 45.85 | 22,970 | 236.12 | 238.90 | 208.12 | 49.27 | 240.84 | |
| 1,670.00 | -29.30 | -1.72% | 3,73,389 | 95.87 | 22,166 | 1,597.31 | 1,667.05 | 1,260.20 | 52.27 | 1,686.94 | |