EMA stock 16_06_2026
by @poolakkalx3f5f175
0
Modify
Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (200)
RSI (14) 40.00 - 55.00
EMA (10) EMA (20)
Market Cap 5,000 Cr
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (20) | EMA (200) | RSI (14) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,728.27 | 1,803.05 | 1,554.98 | 49.33 | 1,815.17 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,228.09 | 4,251.80 | 3,989.18 | 54.31 | 4,299.94 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 2,601.70 | 2,683.94 | 2,547.78 | 49.77 | 2,704.38 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,386.16 | 1,488.20 | 1,116.28 | 53.87 | 1,508.09 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,590.67 | 6,689.93 | 6,443.15 | 54.67 | 6,713.63 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 3,815.34 | 4,007.30 | 3,119.75 | 48.07 | 4,013.44 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 273.15 | 274.33 | 270.68 | 54.33 | 277.81 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 372.50 | 395.31 | 304.96 | 54.28 | 398.53 | |
| 3,685.90 | -81.90 | -2.17% | 3,03,345 | 48.69 | 1,31,262 | 3,616.60 | 3,682.72 | 3,364.66 | 50.92 | 3,694.21 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 805.25 | 815.03 | 763.42 | 54.29 | 815.24 | |
| 568.90 | -13.15 | -2.26% | 18,63,982 | 38.61 | 99,972 | 553.34 | 568.16 | 526.36 | 51.67 | 570.93 | |
| 1,767.40 | -18.20 | -1.02% | 5,66,620 | 26.25 | 96,352 | 1,681.23 | 1,754.70 | 1,481.38 | 54.06 | 1,761.48 | |
| 716.05 | -17.35 | -2.37% | 20,12,553 | 123.07 | 78,752 | 671.81 | 714.05 | 624.13 | 52.75 | 722.73 | |
| 972.10 | -3.75 | -0.38% | 10,67,566 | 69.17 | 73,389 | 944.97 | 965.33 | 921.06 | 54.79 | 969.19 | |
| 905.45 | -15.60 | -1.69% | 11,63,601 | 80.89 | 70,544 | 902.04 | 916.28 | 859.56 | 48.00 | 921.33 | |
| 1,046.00 | -16.80 | -1.58% | 7,50,493 | 31.96 | 47,383 | 1,012.19 | 1,051.55 | 974.82 | 50.67 | 1,058.30 | |
| 775.95 | 9.80 | 1.28% | 6,92,535 | 72.90 | 43,586 | 756.43 | 773.35 | 727.36 | 51.89 | 776.30 | |
| 765.85 | -24.00 | -3.04% | 9,30,320 | 95.87 | 39,680 | 741.72 | 773.13 | 673.78 | 50.08 | 782.71 | |
| 207.12 | -1.21 | -0.58% | 59,36,152 | 27.42 | 33,366 | 196.00 | 205.68 | 176.29 | 54.00 | 208.32 | |
| 639.25 | -15.80 | -2.41% | 1,98,00,406 | 43.77 | 32,253 | 606.32 | 652.86 | 522.39 | 49.41 | 665.46 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 320.61 | 339.94 | 281.61 | 54.02 | 345.72 | |
| 294.55 | -1.15 | -0.39% | 15,08,742 | 11.40 | 28,468 | 289.98 | 290.28 | 265.92 | 53.94 | 291.79 | |
| 7,788.00 | -118.50 | -1.50% | 3,08,336 | 123.22 | 27,407 | 7,644.57 | 7,731.96 | 7,461.51 | 51.93 | 7,777.52 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 25.32 | 26,893 | 924.51 | 960.91 | 889.40 | 54.02 | 967.47 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 163.38 | 172.55 | 151.41 | 52.84 | 175.47 | |