EMA stock 16_06_2026
by @poolakkalx3f5f175
0
Modify
Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (200)
RSI (14) 40.00 - 55.00
EMA (10) EMA (20)
Market Cap 5,000 Cr
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | EMA (200) | RSI (14) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,818.80 | 8.50 | 0.47% | 10,32,397 | 32.63 | 4,19,044 | 1,767.74 | 1,819.22 | 1,584.72 | 49.89 | 1,822.79 | |
| 1,430.00 | 3.00 | 0.21% | 9,51,415 | 78.61 | 2,75,749 | 1,407.77 | 1,432.60 | 1,314.01 | 50.03 | 1,443.56 | |
| 3,114.10 | -30.20 | -0.96% | 6,48,337 | 20.77 | 2,11,922 | 3,066.56 | 3,147.87 | 2,902.85 | 51.71 | 3,166.78 | |
| 1,562.10 | -18.60 | -1.18% | 6,87,377 | 65.10 | 1,58,987 | 1,524.32 | 1,575.42 | 1,487.23 | 54.86 | 1,590.50 | |
| 141.88 | -1.93 | -1.34% | 96,82,821 | 37.20 | 1,49,746 | 139.49 | 144.27 | 122.71 | 51.40 | 144.34 | |
| 1,559.50 | 10.20 | 0.66% | 3,02,457 | 25.69 | 89,730 | 1,485.42 | 1,540.13 | 1,302.93 | 54.05 | 1,562.20 | |
| 725.40 | 4.45 | 0.62% | 25,04,809 | 120.94 | 79,780 | 691.39 | 717.63 | 632.99 | 52.58 | 717.86 | |
| 23.58 | -0.20 | -0.84% | 3,88,85,625 | 21.23 | 74,008 | 23.13 | 23.99 | 21.83 | 49.62 | 24.01 | |
| 1,113.70 | 6.50 | 0.59% | 1,65,558 | 43.77 | 38,068 | 1,061.86 | 1,123.86 | 1,014.35 | 49.71 | 1,133.22 | |
| 805.25 | 4.30 | 0.54% | 2,84,940 | 139.03 | 33,821 | 773.31 | 804.96 | 723.93 | 51.13 | 812.12 | |
| 668.30 | 5.20 | 0.78% | 23,94,745 | 44.29 | 33,719 | 629.19 | 659.14 | 537.84 | 52.55 | 660.26 | |
| 1,350.60 | -27.70 | -2.01% | 1,36,112 | 155.07 | 32,293 | 1,286.12 | 1,387.92 | 1,026.13 | 51.55 | 1,429.15 | |
| 334.20 | -6.05 | -1.78% | 34,73,998 | 33.96 | 30,524 | 328.41 | 340.13 | 285.28 | 51.18 | 341.00 | |
| 177.54 | -4.28 | -2.35% | 4,72,791 | 21.14 | 29,259 | 170.73 | 179.95 | 169.19 | 54.03 | 183.08 | |
| 1,539.00 | 25.60 | 1.69% | 2,59,748 | 25.86 | 19,428 | 1,452.89 | 1,546.17 | 1,365.79 | 48.22 | 1,555.42 | |
| 615.00 | -11.25 | -1.80% | 4,21,615 | 79.50 | 17,202 | 603.87 | 644.10 | 558.71 | 48.01 | 655.98 | |
| 1,850.40 | -40.30 | -2.13% | 1,63,420 | 66.53 | 16,795 | 1,714.23 | 1,867.43 | 1,391.39 | 54.03 | 1,909.22 | |
| 1,794.60 | -36.50 | -1.99% | 2,06,076 | 75.93 | 16,204 | 1,736.91 | 1,812.97 | 1,566.57 | 53.23 | 1,827.98 | |
| 683.65 | -12.90 | -1.85% | 1,93,791 | 69.15 | 16,168 | 666.20 | 686.33 | 635.78 | 54.42 | 687.15 | |
| 398.40 | -4.45 | -1.10% | 34,51,870 | 139.48 | 14,235 | 379.42 | 409.23 | 304.06 | 49.59 | 409.75 | |
| 45.44 | -0.44 | -0.96% | 72,85,931 | 8.26 | 11,894 | 43.90 | 45.52 | 39.08 | 53.43 | 45.67 | |
| 1,748.20 | 27.30 | 1.59% | 1,61,493 | 101.65 | 11,676 | 1,555.90 | 1,706.13 | 1,203.37 | 54.68 | 1,728.02 | |
| 1,381.70 | -19.50 | -1.39% | 1,84,868 | 64.13 | 11,341 | 1,343.61 | 1,420.65 | 1,305.22 | 49.84 | 1,433.02 | |
| 1,203.50 | -21.00 | -1.71% | 6,59,488 | 110.31 | 9,699 | 1,073.49 | 1,223.86 | 835.40 | 53.23 | 1,260.90 | |
| 628.40 | 5.70 | 0.92% | 1,13,280 | 70.74 | 7,920 | 586.94 | 613.03 | 449.54 | 54.97 | 625.98 | |