EMA stock 16_06_2026
by @poolakkalx3f5f175
0
Modify
Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (200)
RSI (14) 40.00 - 55.00
EMA (10) EMA (20)
Market Cap 5,000 Cr
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | EMA (200) | RSI (14) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,884.63 | 5,025.30 | 4,378.98 | 51.15 | 5,028.23 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 2,994.36 | 3,010.67 | 2,635.02 | 54.41 | 3,013.85 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,764.30 | 4,886.29 | 4,542.57 | 53.52 | 4,910.09 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,401.85 | 11,790.66 | 10,233.96 | 48.91 | 11,834.22 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,231.43 | 3,290.45 | 3,000.02 | 50.54 | 3,301.93 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,879.84 | 4,944.68 | 4,392.00 | 52.16 | 4,944.76 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 158.11 | 163.75 | 135.23 | 53.98 | 163.99 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 889.57 | 896.03 | 802.00 | 54.39 | 903.33 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,875.37 | 3,968.32 | 3,520.07 | 50.99 | 3,974.67 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,744.68 | 8,810.07 | 8,111.51 | 51.57 | 8,823.34 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 173.20 | 174.18 | 170.30 | 48.95 | 174.29 | |
| 1,636.80 | -13.20 | -0.80% | 3,58,511 | 61.38 | 1,11,101 | 1,614.45 | 1,646.84 | 1,570.25 | 49.68 | 1,653.35 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,452.20 | 11,834.71 | 9,634.91 | 49.73 | 11,853.94 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,726.81 | 1,792.13 | 1,682.65 | 53.84 | 1,811.77 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,762.55 | 1,880.62 | 1,622.45 | 48.99 | 1,897.14 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 83.47 | 85.66 | 78.82 | 54.58 | 86.12 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,341.15 | 2,408.27 | 2,173.65 | 54.91 | 2,434.41 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 563.38 | 599.64 | 492.22 | 52.53 | 603.07 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,051.50 | 2,152.14 | 1,941.02 | 53.74 | 2,183.31 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 759.58 | 796.61 | 615.74 | 49.14 | 798.29 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 284.59 | 288.10 | 280.91 | 49.99 | 288.61 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 218.68 | 233.37 | 145.23 | 52.01 | 237.12 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 186.35 | 196.37 | 172.21 | 53.19 | 201.89 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 331.20 | 340.46 | 295.55 | 43.98 | 340.73 | |
| 1,909.00 | -7.70 | -0.40% | 2,24,876 | 58.88 | 32,002 | 1,843.24 | 1,905.40 | 1,642.28 | 53.50 | 1,911.87 | |