EMA Scanx Short
by @rohance44f80a
0
Modify
NSE
F&O Stocks
Open Price Previous EMA (20, 5 Min)
Close Price Previous EMA (20, 5 Min)
High Price Previous EMA (20, 5 Min)
Low Price Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -0.80 | -0.07% | 80,05,767 | 16.16 | 4,73,548 | 1,166.30 | 1,167.70 | 1,180.70 | 1,162.90 | 1,168.84 | |
| 13,208.00 | 38.00 | 0.29% | 2,56,901 | 27.82 | 4,15,263 | 13,188.00 | 13,208.00 | 13,329.00 | 13,134.00 | 13,221.39 | |
| 1,293.60 | 4.20 | 0.33% | 17,12,866 | 12.32 | 3,16,344 | 1,289.40 | 1,293.60 | 1,301.00 | 1,282.70 | 1,294.92 | |
| 458.15 | 0.15 | 0.03% | 1,70,73,323 | 9.05 | 2,82,345 | 458.00 | 458.15 | 475.65 | 455.00 | 460.31 | |
| 1,103.80 | 4.20 | 0.38% | 58,80,899 | 15.51 | 2,48,049 | 1,102.00 | 1,103.80 | 1,118.00 | 1,094.60 | 1,104.85 | |
| 14.14 | 0.10 | 0.71% | 74,71,87,097 | 4.31 | 1,53,197 | 14.09 | 14.14 | 14.20 | 13.95 | 14.15 | |
| 5,418.50 | 36.50 | 0.68% | 3,04,814 | 66.30 | 1,50,201 | 5,360.00 | 5,418.50 | 5,442.00 | 5,359.00 | 5,419.01 | |
| 344.90 | 12.40 | 3.73% | 3,98,44,071 | 5.14 | 1,34,869 | 332.50 | 344.90 | 348.50 | 332.15 | 345.77 | |
| 420.95 | 7.40 | 1.79% | 93,32,347 | 25.52 | 1,34,508 | 415.25 | 420.95 | 426.80 | 414.00 | 421.24 | |
| 10,705.00 | 63.00 | 0.59% | 47,093 | 11.92 | 1,19,140 | 10,681.00 | 10,705.00 | 10,931.00 | 10,601.00 | 10,713.35 | |
| 167.63 | -1.04 | -0.62% | 1,64,25,185 | 13.97 | 1,10,218 | 167.80 | 167.63 | 169.82 | 166.30 | 167.89 | |
| 1,079.05 | 6.10 | 0.57% | 19,48,614 | 20.40 | 1,08,578 | 1,074.00 | 1,079.05 | 1,083.25 | 1,066.35 | 1,079.52 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 559.90 | 576.00 | 580.95 | 553.35 | 576.16 | |
| 1,860.30 | 6.00 | 0.32% | 2,79,695 | 33.35 | 92,710 | 1,862.00 | 1,860.30 | 1,887.50 | 1,842.00 | 1,863.56 | |
| 1,011.80 | 12.50 | 1.25% | 27,01,128 | 28.31 | 75,705 | 1,001.00 | 1,011.80 | 1,018.50 | 997.80 | 1,012.39 | |
| 54.58 | 0.59 | 1.09% | 17,37,29,945 | 22.69 | 74,854 | 53.64 | 54.58 | 55.49 | 53.38 | 54.61 | |
| 436.15 | 6.10 | 1.42% | 71,07,481 | 188.71 | 70,696 | 430.05 | 436.15 | 440.40 | 429.50 | 436.51 | |
| 2,351.40 | 14.40 | 0.62% | 4,79,694 | 59.86 | 66,357 | 2,318.00 | 2,351.40 | 2,373.00 | 2,317.90 | 2,354.52 | |
| 655.00 | 2.70 | 0.41% | 17,70,548 | 24.04 | 55,293 | 654.00 | 655.00 | 661.60 | 652.40 | 655.67 | |
| 1,329.90 | 3.80 | 0.29% | 7,01,058 | 83.80 | 48,749 | 1,326.10 | 1,329.90 | 1,348.00 | 1,323.20 | 1,333.03 | |
| 1,578.80 | 26.50 | 1.71% | 6,02,697 | 77.43 | 42,414 | 1,559.90 | 1,578.80 | 1,590.00 | 1,545.60 | 1,580.17 | |
| 167.71 | -0.85 | -0.50% | 1,95,03,609 | -2.62 | 19,432 | 167.00 | 167.71 | 171.80 | 166.86 | 168.23 | |