ema pre
by @sadhanax6552333
0
Modify
NSE
FII Holding 0.10 - 70.38
Price 100.00 - 1,87,800.00
EMA (5) EMA (10)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | -4.99 | -2.94% | 8,665 | -82.30 | 360 | -0.48% | 17.30 | 7.08 | 166.60 | |
| 261.70 | -7.10 | -2.64% | 55,886 | -19.47 | 4,138 | 3.99% | 4,393.10 | 13.15 | 261.17 | |
| 393.05 | -9.70 | -2.41% | 27,912 | 27.92 | 1,510 | 2.08% | 734.90 | 0.35 | 392.21 | |
| 349.40 | -7.10 | -1.99% | 1,36,824 | 17.83 | 2,338 | 3.59% | 958.50 | 0.49 | 347.93 | |
| 1,460.10 | -27.00 | -1.82% | 10,017 | 53.95 | 2,509 | 1.11% | 656.80 | 6.64 | 1,454.60 | |
| 102.45 | -1.70 | -1.63% | 27,600 | 22.99 | 175 | 13.58% | 86.20 | 1.99 | 99.95 | |
| 516.75 | -7.40 | -1.41% | 1,73,449 | 42.56 | 9,355 | 3.97% | 4,060.50 | 22.71 | 510.16 | |
| 209.15 | -2.67 | -1.26% | 24,442 | 23.98 | 2,117 | 1.28% | 380.60 | 0.19 | 208.41 | |
| 1,105.00 | -14.00 | -1.25% | 85,532 | 27.62 | 12,851 | 2.47% | 2,428.60 | 9.22 | 1,100.09 | |
| 273.30 | -3.25 | -1.18% | 16,958 | 15.25 | 621 | 2.57% | 498.50 | 9.21 | 272.94 | |
| 371.45 | -4.20 | -1.12% | 46,150 | 23.24 | 1,026 | 2.71% | 551.00 | 2.39 | 370.74 | |
| 580.50 | -6.40 | -1.09% | 18,903 | 23.80 | 3,214 | 2.25% | 2,084.30 | 2.69 | 579.73 | |
| 689.35 | -7.00 | -1.01% | 1,96,015 | 43.95 | 6,642 | 2.71% | 896.70 | 6.50 | 689.14 | |
| 241.45 | -2.45 | -1.00% | 6,15,159 | 23.78 | 8,734 | 2.44% | 3,459.50 | 2.09 | 240.53 | |
| 278.80 | -2.75 | -0.98% | 16,807 | -58.51 | 717 | 1.18% | 2,309.30 | 1.95 | 277.01 | |
| 120.57 | -1.04 | -0.86% | 29,885 | 11.98 | 562 | 2.88% | 586.70 | 0.56 | 120.06 | |
| 367.15 | -2.90 | -0.78% | 6,86,505 | 39.60 | 31,208 | 0.92% | 17,350.60 | 10.88 | 366.94 | |
| 260.05 | -2.05 | -0.78% | 90,246 | 10.91 | 2,200 | 0.44% | 2,407.10 | 13.95 | 259.97 | |
| 752.75 | -5.70 | -0.75% | 1,792 | 34.92 | 1,009 | -0.10% | 1,033.70 | 7.44 | 749.21 | |
| 119.25 | -0.85 | -0.71% | 7,201 | 41.58 | 159 | 4.81% | 82.90 | 6.29 | 117.36 | |
| 5,440.00 | -37.00 | -0.68% | 7,377 | 48.78 | 12,908 | 1.96% | 5,762.20 | 5.04 | 5,426.56 | |
| 932.45 | -6.15 | -0.66% | 35,087 | 60.00 | 4,742 | 1.51% | 267.70 | 0.21 | 929.45 | |
| 305.20 | -1.95 | -0.63% | 30,617 | 5.13 | 627 | 1.34% | 128.50 | 1.73 | 303.23 | |
| 777.20 | -4.55 | -0.58% | 97,834 | 34.92 | 3,151 | -0.85% | 908.90 | 7.77 | 776.61 | |
| 564.85 | -3.00 | -0.53% | 47,661 | 51.15 | 5,367 | 3.16% | 824.70 | 0.95 | 562.53 | |