ema pre
by @sadhanax6552333
0
Modify
NSE
FII Holding 0.10 - 70.38
Price 100.00 - 1,87,800.00
EMA (5) EMA (10)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.00 | -12.00 | -6.03% | 4,200 | 17.40 | 190 | -6.50% | 24.51 | 4.20 | 195.12 | |
| 456.70 | -11.85 | -2.53% | 43,600 | 0.00 | 790 | -2.13% | 195.40 | 2.01 | 464.11 | |
| 3,575.00 | -71.20 | -1.95% | 37,50,195 | 59.71 | 1,45,819 | 0.71% | 5,148.10 | 21.32 | 3,574.13 | |
| 357.25 | -6.30 | -1.73% | 83,148 | 28.89 | 5,053 | 1.49% | 13,209.70 | 3.78 | 355.71 | |
| 1,112.40 | -18.60 | -1.64% | 7,11,212 | 74.03 | 17,379 | -0.11% | 1,877.50 | 26.18 | 1,104.02 | |
| 165.32 | -2.04 | -1.22% | 1,21,972 | 10.11 | 2,154 | 0.10% | 239.65 | 0.17 | 164.20 | |
| 1,265.70 | -13.60 | -1.06% | 42,565 | -59.81 | 4,383 | 0.58% | 538.66 | 7.92 | 1,264.58 | |
| 803.45 | -8.60 | -1.06% | 3,10,799 | 43.46 | 13,817 | 2.12% | 3,299.70 | 40.87 | 801.86 | |
| 194.00 | -1.70 | -0.87% | 23,000 | 17.77 | 398 | -0.51% | 280.60 | 1.32 | 195.66 | |
| 9,034.00 | -72.50 | -0.80% | 1,54,112 | 47.23 | 1,36,084 | 1.42% | 29,120.00 | 19.00 | 9,030.23 | |
| 2,058.70 | -15.00 | -0.72% | 1,21,852 | 73.81 | 34,183 | 0.81% | 1,253.10 | 6.37 | 2,055.44 | |
| 1,346.10 | -9.20 | -0.68% | 1,98,032 | 152.67 | 32,186 | -0.48% | 2,890.63 | 3.42 | 1,334.04 | |
| 120.25 | -0.80 | -0.66% | 44,500 | 8.38 | 603 | 2.78% | 522.11 | 2.85 | 118.27 | |
| 932.45 | -5.45 | -0.58% | 42,452 | 35.98 | 2,891 | 0.64% | 593.70 | 6.91 | 931.17 | |
| 2,600.60 | -15.20 | -0.58% | 5,34,990 | 38.05 | 1,11,476 | 3.79% | 4,622.20 | 24.10 | 2,579.07 | |
| 7,400.00 | -40.50 | -0.54% | 1,33,339 | 115.86 | 26,098 | 1.91% | 12,186.50 | 20.48 | 7,399.58 | |
| 32,000.00 | -175.00 | -0.54% | 57,777 | 145.20 | 1,42,632 | 2.99% | 8,387.60 | 12.44 | 31,806.44 | |
| 1,121.00 | -5.80 | -0.51% | 14,20,266 | 21.93 | 1,12,799 | 1.11% | 27,657.90 | 6.88 | 1,119.80 | |
| 486.80 | -2.30 | -0.47% | 8,05,775 | 33.44 | 17,651 | 1.88% | 8,286.00 | 6.99 | 485.44 | |
| 177.80 | -0.48 | -0.27% | 1,93,376 | 16.99 | 719 | 3.47% | 871.41 | 2.26 | 173.58 | |
| 753.70 | -1.80 | -0.24% | 5,09,040 | 61.65 | 13,386 | -3.18% | 6,321.85 | 4.69 | 752.40 | |
| 263.40 | -0.60 | -0.23% | 1,81,389 | 39.74 | 2,912 | 0.84% | 2,598.33 | 3.05 | 263.35 | |
| 4,327.00 | -8.60 | -0.20% | 7,602 | 53.32 | 13,659 | -0.63% | 1,430.80 | 1.28 | 4,324.99 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 1.73% | 16,711.40 | 20.89 | 2,222.27 | |
| 172.50 | -0.30 | -0.17% | 1,63,285 | 13.12 | 1,605 | -1.25% | 530.72 | 2.63 | 171.85 | |