ema pre
by @sadhanax6552333
0
Modify
NSE
FII Holding 0.10 - 70.38
Price 100.00 - 1,87,800.00
EMA (5) EMA (10)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.80 | -11.80 | -4.31% | 6,80,582 | 14.87 | 4,310 | -2.95% | 2,487.18 | 22.70 | 267.81 | |
| 322.55 | -13.35 | -3.97% | 9,023 | 24.52 | 1,533 | -6.18% | 179.39 | 2.63 | 330.07 | |
| 119.91 | -4.02 | -3.24% | 9,40,462 | 17.24 | 11,350 | -4.92% | 10,417.00 | 19.04 | 121.53 | |
| 223.99 | -7.20 | -3.11% | 1,907 | 290.44 | 201 | -1.76% | 5.49 | 2.08 | 230.11 | |
| 399.45 | -12.70 | -3.08% | 23,739 | 13.43 | 2,693 | -5.02% | 496.12 | 5.09 | 408.99 | |
| 1,658.00 | -51.80 | -3.03% | 65,387 | 65.10 | 12,749 | -2.14% | 1,851.52 | 2.40 | 1,694.24 | |
| 249.10 | -7.75 | -3.02% | 5,88,050 | -118.94 | 1,690 | 5.46% | 275.19 | 0.47 | 251.73 | |
| 290.40 | -8.90 | -2.97% | 15,04,815 | 16.14 | 8,117 | 3.44% | 5,374.80 | 13.65 | 287.86 | |
| 556.45 | -16.95 | -2.96% | 20,15,307 | 65.14 | 1,20,079 | -1.37% | 1,00,355.40 | 22.52 | 566.74 | |
| 1,038.00 | -30.50 | -2.85% | 40,638 | 13.90 | 4,478 | 4.45% | 2,542.20 | 1.54 | 1,022.39 | |
| 193.31 | -5.61 | -2.82% | 2,22,709 | 15.89 | 3,383 | -2.97% | 1,042.16 | 2.29 | 198.90 | |
| 154.84 | -4.38 | -2.75% | 1,46,96,433 | 25.15 | 90,951 | -6.79% | 56,076.00 | 24.57 | 158.82 | |
| 125.50 | -3.52 | -2.73% | 3,59,969 | 8.30 | 3,529 | -3.26% | 2,698.01 | 5.43 | 128.87 | |
| 322.50 | -8.95 | -2.70% | 1,01,159 | 21.43 | 3,611 | -0.06% | 745.76 | 25.49 | 326.77 | |
| 402.25 | -11.00 | -2.66% | 78,715 | 33.11 | 1,257 | 1.23% | 931.14 | 6.00 | 398.85 | |
| 726.00 | -19.75 | -2.65% | 5,858 | 29.49 | 828 | -2.91% | 401.40 | 0.19 | 740.52 | |
| 578.55 | -15.35 | -2.58% | 5,913 | 43.02 | 1,407 | -5.69% | 923.07 | 0.15 | 591.65 | |
| 124.04 | -3.22 | -2.53% | 7,76,108 | 10.14 | 11,864 | -6.14% | 4,260.60 | 17.15 | 126.58 | |
| 267.00 | -6.80 | -2.48% | 4,006 | 19.62 | 404 | 0.32% | 543.52 | 0.15 | 270.36 | |
| 559.35 | -14.10 | -2.46% | 14,92,000 | 24.66 | 15,334 | 0.24% | 6,454.93 | 13.25 | 566.54 | |
| 2,131.10 | -53.20 | -2.44% | 17,942 | 43.39 | 2,332 | -2.23% | 714.52 | 0.21 | 2,183.71 | |
| 121.80 | -3.01 | -2.41% | 32,67,935 | 18.72 | 34,216 | -3.90% | 8,270.50 | 2.14 | 124.77 | |
| 372.95 | -9.00 | -2.36% | 22,097 | 89.08 | 4,064 | -3.13% | 165.82 | 1.80 | 379.34 | |
| 126.10 | -3.03 | -2.35% | 1,82,950 | 99.19 | 2,604 | -0.86% | 1,595.10 | 1.04 | 127.76 | |
| 389.65 | -9.25 | -2.32% | 16,064 | 6.73 | 1,621 | 0.59% | 679.85 | 0.55 | 390.66 | |