ema pre
by @sadhanax6552333
0
Modify
NSE
FII Holding 0.10 - 70.38
Price 100.00 - 1,87,800.00
EMA (5) EMA (10)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | -18.00 | -10.71% | 2,400 | 18.56 | 167 | 0.00% | 116.06 | 5.57 | 156.25 | |
| 118.95 | -6.85 | -5.45% | 1,35,600 | 16.30 | 217 | -11.73% | 143.80 | 2.00 | 124.95 | |
| 184.00 | -8.85 | -4.59% | 4,200 | 13.38 | 200 | 0.00% | 46.83 | 1.81 | 192.37 | |
| 251.40 | -12.05 | -4.57% | 30,000 | -260.84 | 391 | -5.88% | 109.50 | 0.20 | 261.26 | |
| 397.40 | -18.75 | -4.51% | 2,22,377 | -428.20 | 741 | 1.43% | 2,764.40 | 0.35 | 394.59 | |
| 406.95 | -16.45 | -3.89% | 18,600 | 26.53 | 956 | 0.23% | 353.10 | 0.13 | 414.60 | |
| 122.00 | -4.25 | -3.37% | 41,000 | 11.90 | 255 | -3.63% | 188.70 | 9.49 | 123.25 | |
| 245.50 | -7.85 | -3.10% | 20,982 | 12.30 | 587 | -9.83% | 798.10 | 0.86 | 253.09 | |
| 177.42 | -4.86 | -2.67% | 4,20,252 | 24.01 | 2,521 | 0.04% | 832.90 | 1.48 | 175.31 | |
| 285.00 | -7.55 | -2.58% | 25,514 | 20.97 | 589 | -4.71% | 145.60 | 1.04 | 291.13 | |
| 893.00 | -20.55 | -2.25% | 48,800 | 0.00 | 2,308 | -6.26% | 219.54 | 0.64 | 910.50 | |
| 328.00 | -6.80 | -2.03% | 1,36,500 | 41.64 | 4,806 | -3.07% | 1,800.20 | 0.25 | 326.46 | |
| 144.95 | -3.00 | -2.03% | 6,000 | 0.00 | 251 | -2.09% | 71.50 | 3.69 | 147.44 | |
| 103.00 | -2.05 | -1.95% | 423 | 50.74 | 117 | -1.10% | 38.62 | 6.74 | 103.94 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | -1.67% | 9,965.70 | 6.40 | 19,375.58 | |
| 840.65 | -10.90 | -1.28% | 3,73,023 | 41.71 | 9,964 | -1.31% | 1,884.90 | 5.76 | 839.63 | |
| 207.60 | -1.55 | -0.74% | 58,000 | 24.75 | 519 | 1.10% | 181.64 | 0.58 | 207.69 | |
| 166.00 | -1.23 | -0.74% | 5,213 | 11.43 | 311 | -0.63% | 582.50 | 5.62 | 165.67 | |
| 161.90 | -0.99 | -0.61% | 6,65,583 | 82.46 | 7,141 | -1.22% | 1,228.04 | 61.29 | 160.84 | |
| 544.70 | -3.20 | -0.58% | 72,414 | -15.28 | 4,361 | -0.79% | 567.10 | 4.84 | 540.30 | |
| 179.00 | -1.00 | -0.56% | 24,000 | 321.43 | 255 | -0.56% | 110.20 | 0.93 | 179.59 | |
| 2,097.50 | -9.50 | -0.45% | 19,783 | 56.45 | 12,729 | -2.05% | 2,344.90 | 7.50 | 2,089.14 | |
| 1,374.20 | -5.10 | -0.37% | 1,12,499 | 28.08 | 16,871 | -0.64% | 2,612.20 | 5.54 | 1,370.34 | |
| 658.85 | -1.75 | -0.26% | 94,944 | 24.82 | 2,182 | -3.10% | 633.00 | 8.30 | 657.51 | |
| 1,242.90 | -3.00 | -0.24% | 1,56,392 | 26.27 | 62,630 | -1.31% | 29,288.90 | 8.52 | 1,242.19 | |