ema pre
by @sadhanax6552333
0
Modify
NSE
FII Holding 0.10 - 70.38
Price 100.00 - 1,87,800.00
EMA (5) EMA (10)
EMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.00 | -6.40 | -2.97% | 1,14,000 | 20.99 | 360 | -5.00% | 42.30 | 1.28 | 213.64 | |
| 109.51 | -1.74 | -1.56% | 1,10,71,182 | 168.86 | 92,277 | 1.22% | 2,465.70 | 1.61 | 109.30 | |
| 796.70 | -7.85 | -0.98% | 95,738 | 106.09 | 4,854 | -3.83% | 6,888.00 | 8.70 | 793.63 | |
| 233.09 | -1.28 | -0.55% | 2,99,290 | 21.17 | 695 | 3.93% | 243.02 | 0.76 | 228.99 | |
| 181.13 | -0.89 | -0.49% | 15,34,513 | 8.01 | 5,829 | -4.56% | 7,404.46 | 12.64 | 180.38 | |
| 643.60 | -3.00 | -0.46% | 14,123 | 28.31 | 902 | -2.76% | 543.20 | 14.30 | 642.50 | |
| 1,582.60 | -5.30 | -0.33% | 13,224 | 24.27 | 913 | 0.88% | 244.00 | 3.10 | 1,576.47 | |
| 11,103.00 | -21.00 | -0.19% | 8,57,111 | 41.14 | 67,508 | -1.73% | 48,872.80 | 18.29 | 10,925.16 | |
| 221.20 | -0.09 | -0.04% | 6,30,512 | 20.49 | 2,767 | 0.17% | 3,817.50 | 8.77 | 220.66 | |
| 170.00 | 0.00 | 0.00% | 0 | 19.86 | 238 | 0.00% | 59.10 | 4.40 | 168.78 | |
| 121.12 | 0.07 | 0.06% | 3,08,444 | -41.08 | 2,397 | -2.89% | 5.20 | 1.84 | 120.37 | |
| 599.80 | 0.35 | 0.06% | 1,26,674 | 43.76 | 1,335 | 0.30% | 251.74 | 12.94 | 584.77 | |
| 137.75 | 0.52 | 0.38% | 1,72,125 | 32.99 | 1,990 | -0.17% | 4,904.40 | 0.26 | 137.41 | |
| 544.10 | 2.10 | 0.39% | 7,34,576 | 67.69 | 2,925 | -3.49% | 419.60 | 1.18 | 537.29 | |
| 973.30 | 5.40 | 0.56% | 2,19,090 | 26.34 | 12,509 | 0.60% | 1,698.05 | 7.11 | 972.26 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | -1.70% | 2,85,874.00 | 18.78 | 3,937.35 | |
| 161.56 | 1.02 | 0.64% | 21,88,332 | 45.42 | 2,974 | -2.62% | 1,374.20 | 9.50 | 160.85 | |
| 735.15 | 4.80 | 0.66% | 1,937 | 26.73 | 986 | -3.72% | 1,033.70 | 7.46 | 732.97 | |
| 3,575.20 | 25.10 | 0.71% | 1,15,860 | 74.18 | 29,682 | -1.19% | 1,253.10 | 5.78 | 3,570.16 | |
| 138.83 | 1.01 | 0.73% | 1,64,985 | 8.39 | 2,852 | -2.88% | 2,793.12 | 4.70 | 138.73 | |
| 143.75 | 1.10 | 0.77% | 7,000 | 42.71 | 314 | -1.37% | 65.40 | 0.42 | 143.74 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | -0.91% | 53,224.90 | 9.20 | 1,243.16 | |
| 1,378.20 | 11.80 | 0.86% | 1,25,220 | 12.00 | 25,881 | -2.53% | 25,961.80 | 5.93 | 1,374.39 | |
| 151.98 | 1.34 | 0.89% | 1,03,946 | 5.95 | 818 | -2.09% | 1,088.90 | 1.81 | 151.73 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | -1.13% | 77,853.00 | 34.83 | 305.84 | |