ema pre
by @sadhanax6552333
0
Modify
NSE
FII Holding 0.10 - 70.38
Price 100.00 - 1,87,800.00
EMA (5) EMA (10)
EMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.50 | -6.50 | -4.78% | 11,100 | 10.72 | 206 | 3.27% | 104.40 | 1.79 | 132.12 | |
| 230.00 | -10.00 | -4.17% | 6,000 | 12.67 | 197 | -1.92% | 174.42 | 0.20 | 232.32 | |
| 212.00 | -8.00 | -3.64% | 2,400 | 15.27 | 222 | -3.64% | 46.83 | 1.81 | 217.74 | |
| 242.45 | -7.10 | -2.85% | 9,200 | 5.86 | 258 | -3.23% | 492.22 | 0.23 | 241.10 | |
| 177.00 | -5.05 | -2.77% | 38,000 | 16.53 | 363 | -6.84% | 280.60 | 1.32 | 181.88 | |
| 158.80 | -4.49 | -2.75% | 4,45,363 | 15.55 | 2,143 | 0.29% | 3,620.09 | 3.99 | 158.44 | |
| 393.00 | -7.00 | -1.75% | 33,000 | 61.44 | 682 | 1.28% | 278.87 | 6.93 | 397.82 | |
| 283.45 | -4.90 | -1.70% | 1,05,067 | 57.72 | 5,837 | -1.55% | 3,536.70 | 5.87 | 283.22 | |
| 757.10 | -12.95 | -1.68% | 58,580 | 16.31 | 3,290 | 0.22% | 967.02 | 4.78 | 756.77 | |
| 200.12 | -3.20 | -1.57% | 4,46,086 | 19.53 | 3,236 | -2.19% | 1,732.50 | 4.77 | 198.83 | |
| 154.09 | -2.32 | -1.48% | 6,18,132 | -12.42 | 1,858 | -4.17% | 1,754.20 | 1.46 | 154.00 | |
| 702.55 | -10.35 | -1.45% | 10,18,405 | 25.32 | 19,474 | 1.37% | 3,302.83 | 5.62 | 694.00 | |
| 264.85 | -3.65 | -1.36% | 1,02,385 | 21.76 | 925 | 5.48% | 603.00 | 0.89 | 263.64 | |
| 762.40 | -10.35 | -1.34% | 92,945 | 57.43 | 16,938 | -0.17% | 5,397.18 | 3.86 | 760.70 | |
| 153.53 | -1.76 | -1.13% | 59,108 | 16.42 | 1,221 | -0.22% | 1,253.86 | 0.12 | 153.09 | |
| 108.75 | -1.20 | -1.09% | 1,200 | 17.34 | 195 | 3.57% | 199.60 | 0.46 | 108.11 | |
| 674.05 | -6.60 | -0.97% | 1,66,297 | 12.45 | 5,733 | -0.56% | 1,348.40 | 3.21 | 674.05 | |
| 175.79 | -1.60 | -0.90% | 82,036 | -63.77 | 918 | 0.51% | 367.40 | 0.75 | 174.92 | |
| 986.20 | -6.80 | -0.68% | 3,41,043 | 14.41 | 9,090 | -0.30% | 5,009.40 | 28.39 | 979.91 | |
| 441.20 | -2.85 | -0.64% | 5,98,796 | 20.96 | 7,276 | 1.30% | 6,950.90 | 1.68 | 438.73 | |
| 190.71 | -1.21 | -0.63% | 2,10,638 | 28.06 | 1,189 | 0.31% | 2,024.50 | 0.32 | 189.78 | |
| 411.10 | -2.55 | -0.62% | 1,26,999 | -283.60 | 2,518 | -0.75% | 639.77 | 2.31 | 409.21 | |
| 503.55 | -2.65 | -0.52% | 2,45,165 | 29.39 | 6,214 | -0.49% | 2,722.50 | 5.08 | 502.42 | |
| 300.85 | -1.55 | -0.51% | 1,861 | -37.13 | 957 | 2.09% | 1,319.27 | 2.29 | 300.64 | |
| 569.00 | -2.90 | -0.51% | 8,85,783 | 20.73 | 48,033 | 0.15% | 52,502.00 | 43.71 | 568.42 | |