ema pre
by @sadhanax6552333
0
Modify
NSE
FII Holding 0.10 - 70.38
Price 100.00 - 1,87,800.00
EMA (5) EMA (10)
EMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 984.50 | -22.25 | -2.21% | 4,97,308 | -74.61 | 37,645 | -1.36% | 3,671.76 | 17.22 | 987.77 | |
| 967.10 | -19.40 | -1.97% | 1,18,734 | 20.47 | 13,176 | -3.38% | 6,065.86 | 7.63 | 982.53 | |
| 547.45 | -9.15 | -1.64% | 43,623 | 25.53 | 1,214 | -0.18% | 202.60 | 0.79 | 541.88 | |
| 362.00 | -5.80 | -1.58% | 2,10,286 | 6.68 | 63,509 | 1.00% | 39,743.30 | 2.06 | 367.11 | |
| 220.32 | -3.32 | -1.48% | 47,908 | 11.48 | 1,588 | -3.10% | 2,018.71 | 2.18 | 221.60 | |
| 412.70 | -6.20 | -1.48% | 27,499 | 33.75 | 1,290 | -1.69% | 931.14 | 6.00 | 418.07 | |
| 172.28 | -2.14 | -1.23% | 1,270 | 28.91 | 194 | -0.12% | 117.67 | 1.22 | 172.42 | |
| 5,100.00 | -56.00 | -1.09% | 416 | 37.70 | 6,911 | 0.25% | 1,995.55 | 7.76 | 5,126.35 | |
| 281.45 | -2.95 | -1.04% | 21,357 | 47.85 | 3,508 | -1.02% | 1,500.45 | 0.71 | 284.00 | |
| 219.80 | -2.30 | -1.04% | 2,349 | 19.20 | 346 | -3.53% | 368.00 | 4.20 | 221.26 | |
| 450.20 | -4.50 | -0.99% | 30 | 15.79 | 901 | -0.62% | 2,693.52 | 1.76 | 453.83 | |
| 160.00 | -1.50 | -0.93% | 0 | 0.00 | 139 | 0.00% | 129.30 | 2.34 | 160.71 | |
| 208.70 | -1.85 | -0.88% | 900 | 10.51 | 527 | 0.43% | 407.80 | 3.51 | 207.02 | |
| 580.20 | -5.10 | -0.87% | 1,97,944 | 32.78 | 7,212 | -2.32% | 801.36 | 6.17 | 584.32 | |
| 223.56 | -1.67 | -0.74% | 12,037 | 42.84 | 1,229 | -1.99% | 271.50 | 31.21 | 224.86 | |
| 340.55 | -2.40 | -0.70% | 77,130 | 263.92 | 6,260 | -0.25% | 3,167.88 | 17.74 | 341.68 | |
| 393.75 | -2.65 | -0.67% | 597 | 23.89 | 814 | 0.20% | 459.99 | 19.28 | 392.63 | |
| 5,738.50 | -36.50 | -0.63% | 808 | 42.88 | 8,833 | 0.59% | 1,508.15 | 1.55 | 5,770.43 | |
| 1,067.10 | -6.60 | -0.61% | 1,801 | 16.10 | 4,810 | -0.88% | 2,071.30 | 1.93 | 1,071.14 | |
| 796.45 | -3.45 | -0.43% | 14,981 | 31.59 | 2,801 | 5.48% | 278.88 | 0.26 | 796.44 | |
| 149.80 | -0.60 | -0.40% | 1,298 | 7.29 | 528 | 0.60% | 798.75 | 4.47 | 149.99 | |
| 968.65 | -3.85 | -0.40% | 12,581 | 39.01 | 15,429 | -1.16% | 8,225.00 | 15.90 | 970.06 | |
| 530.50 | -1.90 | -0.36% | 17,515 | 62.35 | 6,549 | 0.58% | 1,108.00 | 11.09 | 531.08 | |
| 133.07 | -0.41 | -0.31% | 48,376 | -25.07 | 290 | -0.05% | -15.37 | 5.30 | 132.80 | |
| 269.15 | -0.80 | -0.30% | 113 | 21.18 | 431 | -0.57% | 736.71 | 1.28 | 269.52 | |