ema pre
by @sadhanax6552333
0
Modify
NSE
FII Holding 0.10 - 70.38
Price 100.00 - 1,87,800.00
EMA (5) EMA (10)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.80 | -6.90 | -3.54% | 85,18,081 | 21.04 | 1,747 | -0.09% | 227.40 | 3.09 | 184.86 | |
| 150.37 | -4.10 | -2.65% | 13,18,749 | 20.03 | 990 | -1.84% | 895.90 | 13.33 | 150.15 | |
| 1,020.00 | -22.70 | -2.18% | 4,28,347 | -263.81 | 10,016 | -0.77% | 5,953.60 | 21.80 | 1,019.47 | |
| 1,082.60 | -9.10 | -0.83% | 82,437 | 25.06 | 11,251 | 1.15% | 1,539.20 | 39.99 | 1,072.77 | |
| 606.10 | -4.20 | -0.69% | 49,343 | 13.28 | 2,750 | -0.21% | 2,296.90 | 2.69 | 604.15 | |
| 8,039.00 | -55.00 | -0.68% | 14,149 | 45.99 | 26,195 | -0.54% | 2,262.80 | 5.01 | 8,019.47 | |
| 337.50 | -2.15 | -0.63% | 7,752 | 35.35 | 1,686 | 2.26% | 383.90 | 0.12 | 334.96 | |
| 332.70 | -2.10 | -0.63% | 36,228 | 90.53 | 4,691 | -1.55% | 13,257.10 | 13.18 | 332.36 | |
| 533.60 | -2.65 | -0.49% | 59,06,960 | 26.35 | 3,203 | -6.07% | 854.90 | 19.66 | 529.74 | |
| 135.44 | -0.41 | -0.30% | 6,30,164 | -16.48 | 4,395 | -0.35% | 73.60 | 1.76 | 135.29 | |
| 414.75 | -0.85 | -0.20% | 27,474 | 14.78 | 2,739 | 0.85% | 4,272.80 | 3.31 | 412.01 | |
| 275.45 | -0.50 | -0.18% | 59,320 | 32.17 | 2,387 | -0.25% | 551.10 | 3.40 | 274.36 | |
| 409.25 | -0.70 | -0.17% | 30,356 | 14.06 | 1,453 | -2.55% | 1,404.20 | 1.13 | 406.19 | |
| 1,218.80 | -0.80 | -0.07% | 20,780 | 28.30 | 7,353 | -0.05% | 3,773.40 | 7.36 | 1,215.03 | |
| 2,189.80 | -0.70 | -0.03% | 9,019 | 27.28 | 3,640 | 2.21% | 1,199.00 | 0.43 | 2,174.43 | |
| 127.50 | 0.00 | 0.00% | 8,000 | 28.59 | 243 | -0.82% | 223.50 | 1.40 | 125.56 | |
| 201.64 | 0.13 | 0.06% | 5,567 | 7.75 | 1,021 | 0.26% | 3,283.10 | 16.15 | 201.43 | |
| 623.60 | 0.75 | 0.12% | 1,51,942 | 70.04 | 24,953 | -0.87% | 3,067.00 | 15.03 | 621.42 | |
| 784.85 | 1.05 | 0.13% | 2,757 | 45.52 | 793 | -5.98% | 245.00 | 0.19 | 782.38 | |
| 18,065.00 | 26.00 | 0.14% | 8,469 | 434.47 | 27,084 | 1.03% | 342.20 | 3.41 | 17,962.25 | |
| 159.04 | 0.29 | 0.18% | 17,234 | 14.79 | 214 | -0.65% | 208.90 | 0.61 | 157.98 | |
| 488.85 | 1.10 | 0.23% | 43,367 | 58.21 | 6,313 | -0.24% | 2,267.60 | 18.76 | 487.82 | |
| 354.20 | 1.30 | 0.37% | 4,70,486 | 46.07 | 12,650 | -0.23% | 10,376.10 | 5.00 | 352.01 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | -1.97% | 9,333.90 | 12.37 | 518.65 | |
| 527.00 | 2.10 | 0.40% | 23,024 | 40.61 | 3,342 | 0.21% | 482.80 | 6.69 | 524.13 | |