ema pre
by @sadhanax6552333
0
Modify
NSE
FII Holding 0.10 - 70.38
Price 100.00 - 1,87,800.00
EMA (5) EMA (10)
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.41 | -6.08 | -3.33% | 11,880 | 12.34 | 330 | 2.98% | 578.60 | 5.62 | 174.94 | |
| 185.00 | -6.00 | -3.14% | 600 | 16.70 | 188 | -6.09% | 24.51 | 4.20 | 188.49 | |
| 127.00 | -3.90 | -2.98% | 21,000 | 12.34 | 266 | -3.79% | 184.89 | 9.49 | 130.07 | |
| 549.75 | -13.60 | -2.41% | 5,82,475 | 66.84 | 6,799 | 5.87% | 511.30 | 4.31 | 544.29 | |
| 631.70 | -12.40 | -1.93% | 71,004 | 18.37 | 3,050 | -1.57% | 1,605.50 | 2.44 | 630.91 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 0.06% | 23,555.90 | 9.92 | 406.32 | |
| 262.75 | -3.75 | -1.41% | 38,024 | -39.87 | 687 | 0.90% | 240.94 | 1.83 | 264.88 | |
| 403.35 | -4.40 | -1.08% | 1,61,004 | 5.28 | 6,552 | 1.20% | 9,499.60 | 1.99 | 400.69 | |
| 117.85 | -1.18 | -0.99% | 65,560 | 29.89 | 758 | -0.57% | 502.90 | 3.82 | 117.18 | |
| 125.20 | -0.90 | -0.71% | 25,200 | 16.33 | 229 | 4.99% | 143.80 | 2.00 | 122.86 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | -0.18% | 31,538.70 | 24.45 | 1,843.73 | |
| 1,738.50 | -9.20 | -0.53% | 69,913 | 56.61 | 17,621 | -1.71% | 1,995.30 | 5.57 | 1,735.53 | |
| 768.95 | -3.85 | -0.50% | 1,27,766 | 166.90 | 32,296 | 0.14% | 3,930.80 | 14.44 | 767.22 | |
| 101.24 | -0.50 | -0.49% | 8,264 | -59.50 | 483 | 1.64% | 557.18 | 6.05 | 101.23 | |
| 454.05 | -2.20 | -0.48% | 93,689 | 25.53 | 1,011 | -0.08% | 202.60 | 0.75 | 450.04 | |
| 2,906.20 | -9.50 | -0.33% | 1,06,773 | 107.73 | 12,834 | 0.01% | 1,063.70 | 4.27 | 2,894.88 | |
| 184.50 | -0.45 | -0.24% | 2,000 | 330.27 | 247 | 0.27% | 108.55 | 0.93 | 182.84 | |
| 122.57 | -0.28 | -0.23% | 18,322 | 15.20 | 885 | -0.54% | 3,902.70 | 0.34 | 122.20 | |
| 155.40 | -0.15 | -0.10% | 37,200 | 11.85 | 320 | -2.78% | 184.60 | 1.20 | 154.62 | |
| 139.83 | -0.12 | -0.09% | 2,29,846 | 55.50 | 1,164 | -0.29% | 1,587.90 | 0.31 | 139.52 | |
| 5,306.50 | 0.50 | 0.01% | 976 | 33.71 | 2,565 | -0.61% | 470.87 | 2.24 | 5,301.17 | |
| 11,449.00 | 5.00 | 0.04% | 2,996 | 92.41 | 12,708 | -1.22% | 179.50 | 22.28 | 11,444.92 | |
| 240.21 | 0.15 | 0.06% | 1,42,609 | 20.60 | 2,009 | 1.04% | 862.10 | 2.16 | 239.64 | |
| 3,181.30 | 2.20 | 0.07% | 2,09,741 | 76.12 | 1,13,293 | 0.83% | 6,790.60 | 7.72 | 3,176.97 | |
| 550.55 | 0.40 | 0.07% | 39,771 | 21.58 | 974 | 2.47% | 1,759.90 | 4.51 | 549.94 | |