ema-level-check
by @pallavx373411f
0
Modify
NSE
Close Price (15 Min) Previous EMA (50, 15 Min)
Low Price (15 Min) EMA (200, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Low Price (15 Min) | Previous EMA (50, 15 Min) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,841.00 | 1,833.80 | 1,838.96 | 1,848.26 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,938.20 | 3,930.00 | 3,928.10 | 3,965.14 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,005.00 | 4,968.00 | 4,991.61 | 5,018.05 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.70 | 416.60 | 416.24 | 419.25 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,251.10 | 1,247.80 | 1,247.75 | 1,254.66 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 261.45 | 260.40 | 261.09 | 263.16 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,000.00 | 10,967.00 | 10,938.59 | 11,134.73 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.75 | 320.70 | 320.89 | 322.76 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,923.10 | 1,915.40 | 1,918.69 | 1,946.79 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,030.00 | 1,030.00 | 1,028.74 | 1,040.87 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,685.00 | 3,678.00 | 3,680.27 | 3,728.97 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,133.00 | 4,131.20 | 4,126.44 | 4,167.95 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,969.00 | 4,945.00 | 4,923.74 | 4,982.21 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.71 | 135.55 | 134.95 | 135.57 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,692.00 | 1,690.30 | 1,691.31 | 1,713.21 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | 363.00 | 362.80 | 362.84 | 365.96 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 230.00 | 229.32 | 229.31 | 233.25 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,538.90 | 1,535.90 | 1,535.88 | 1,563.03 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,811.00 | 2,797.20 | 2,803.64 | 2,828.45 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | 5,095.00 | 5,073.00 | 5,094.55 | 5,094.03 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,400.00 | 31,325.00 | 31,270.79 | 31,770.48 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 305.15 | 304.50 | 302.06 | 308.55 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,140.00 | 11,056.00 | 11,053.35 | 11,130.51 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 237.14 | 236.61 | 236.82 | 237.80 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 855.00 | 852.85 | 854.16 | 865.49 | |