ema-level-check
by @pallavx373411f
0
Modify
NSE
Close Price (15 Min) Previous EMA (50, 15 Min)
Low Price (15 Min) EMA (200, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Low Price (15 Min) | Previous EMA (50, 15 Min) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,433.90 | 1,432.80 | 1,433.32 | 1,437.47 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 424.15 | 424.10 | 423.55 | 425.34 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 210.75 | 210.75 | 210.45 | 212.46 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,691.00 | 1,690.20 | 1,689.68 | 1,745.70 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | 242.29 | 242.00 | 241.19 | 244.10 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 387.80 | 387.10 | 387.43 | 395.06 | |
| 3,921.00 | 47.00 | 1.21% | 5,51,952 | 82.78 | 2,55,739 | 3,921.00 | 3,908.00 | 3,905.81 | 3,936.81 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 414.40 | 413.50 | 414.00 | 419.63 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | 1,378.00 | 1,375.30 | 1,372.31 | 1,410.73 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,380.00 | 18,362.00 | 18,284.98 | 18,413.78 | |
| 3,115.90 | 64.50 | 2.11% | 1,49,478 | 56.88 | 1,54,006 | 3,115.00 | 3,112.20 | 3,107.16 | 3,115.10 | |
| 13.01 | 0.14 | 1.09% | 38,72,69,596 | 4.03 | 1,40,954 | 13.02 | 13.00 | 12.99 | 13.17 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 861.90 | 860.15 | 854.01 | 866.89 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | 550.90 | 547.95 | 548.61 | 553.81 | |
| 3,230.80 | 109.10 | 3.49% | 5,36,106 | 84.83 | 1,15,055 | 3,236.00 | 3,220.90 | 3,180.88 | 3,240.71 | |
| 124.98 | 0.70 | 0.56% | 1,33,92,650 | 5.69 | 1,13,365 | 124.90 | 124.78 | 124.71 | 125.43 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 392.70 | 390.05 | 390.39 | 392.70 | |
| 26,055.00 | -400.00 | -1.51% | 1,12,164 | 54.56 | 94,008 | 26,590.00 | 25,930.00 | 26,347.96 | 26,636.83 | |
| 182.19 | 0.04 | 0.02% | 36,52,379 | -69.96 | 83,776 | 182.10 | 181.12 | 181.58 | 183.76 | |
| 78.73 | 0.66 | 0.85% | 56,62,702 | 18.60 | 79,085 | 78.70 | 78.58 | 78.26 | 78.94 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 59.60 | 78,883 | 1,011.00 | 1,009.60 | 1,007.43 | 1,014.49 | |
| 2,622.50 | 17.70 | 0.68% | 3,65,175 | 35.71 | 77,737 | 2,624.80 | 2,615.80 | 2,622.50 | 2,696.37 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 18.86 | 77,096 | 2,676.50 | 2,673.70 | 2,670.29 | 2,706.59 | |
| 22.77 | 0.23 | 1.02% | 3,77,75,562 | 18.78 | 71,466 | 22.76 | 22.75 | 22.73 | 22.90 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,825.00 | 1,824.50 | 1,822.90 | 1,834.54 | |