ema-level-check
by @pallavx373411f
0
Modify
NSE
Close Price (15 Min) Previous EMA (50, 15 Min)
Low Price (15 Min) EMA (200, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Low Price (15 Min) | Previous EMA (50, 15 Min) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.30 | 719.05 | 716.42 | 722.48 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,317.90 | 1,313.20 | 1,317.68 | 1,325.67 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,075.90 | 2,072.10 | 2,066.05 | 2,088.08 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,223.40 | 1,220.60 | 1,223.20 | 1,225.07 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,247.50 | 1,240.50 | 1,239.19 | 1,246.51 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,811.00 | 10,753.00 | 10,786.88 | 10,920.46 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,730.00 | 1,721.40 | 1,726.90 | 1,772.51 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,283.00 | 1,278.00 | 1,275.43 | 1,279.16 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,499.00 | 19,254.00 | 19,281.56 | 19,356.37 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,723.60 | 1,715.00 | 1,707.77 | 1,728.17 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 665.00 | 659.50 | 661.84 | 661.73 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 159.56 | 158.80 | 159.29 | 161.77 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 418.10 | 415.00 | 416.67 | 429.04 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,538.00 | 1,532.40 | 1,531.92 | 1,540.68 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,875.50 | 6,835.50 | 6,858.26 | 6,989.26 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 875.25 | 872.88 | 880.15 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,790.00 | 3,790.00 | 3,764.54 | 3,800.58 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,858.00 | 4,813.10 | 4,821.69 | 4,903.55 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 534.00 | 534.00 | 527.00 | 535.35 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,270.00 | 4,261.00 | 4,252.94 | 4,283.46 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 375.75 | 375.10 | 375.36 | 375.68 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,319.90 | 2,304.60 | 2,294.44 | 2,343.28 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 324.50 | 322.15 | 323.21 | 327.23 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 946.00 | 931.65 | 940.59 | 991.56 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 319.90 | 317.60 | 319.23 | 325.08 | |