ema-level-check
by @pallavx373411f
0
Modify
NSE
Close Price (15 Min) Previous EMA (50, 15 Min)
Low Price (15 Min) EMA (50, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (50, 15 Min) | Low Price (15 Min) | Previous EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,874.10 | 1,872.12 | 1,870.70 | 1,872.04 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,809.80 | 1,805.18 | 1,802.50 | 1,804.99 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,784.30 | 1,779.03 | 1,777.70 | 1,778.82 | |
| 463.13 | 6.52 | 1.43% | 1,66,79,713 | 0.00 | 1,81,102 | 462.50 | 462.09 | 461.60 | 462.07 | |
| 4,504.40 | -9.70 | -0.21% | 2,63,526 | 71.45 | 1,52,449 | 4,499.30 | 4,497.29 | 4,493.20 | 4,497.21 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 411.65 | 410.61 | 408.25 | 410.57 | |
| 174.83 | -0.29 | -0.17% | 1,30,79,969 | 6.87 | 1,33,458 | 175.00 | 174.93 | 174.56 | 174.93 | |
| 3,129.90 | 10.30 | 0.33% | 5,92,980 | 11.81 | 1,25,656 | 3,129.80 | 3,121.91 | 3,121.20 | 3,121.59 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 1,436.60 | 1,434.06 | 1,433.60 | 1,433.96 | |
| 174.93 | 1.09 | 0.63% | 60,06,860 | 15.07 | 1,15,018 | 174.90 | 174.80 | 174.54 | 174.79 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 108.10 | 108.00 | 107.87 | 107.99 | |
| 3,803.70 | 35.30 | 0.94% | 4,29,761 | 22.43 | 1,12,777 | 3,804.50 | 3,798.47 | 3,793.00 | 3,798.22 | |
| 2,367.60 | 9.80 | 0.42% | 7,89,891 | 20.12 | 1,08,210 | 2,370.00 | 2,368.15 | 2,363.60 | 2,368.07 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 727.90 | 725.74 | 723.70 | 725.65 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 37.68 | 1,00,939 | 574.45 | 573.26 | 572.80 | 573.21 | |
| 363.65 | 1.75 | 0.48% | 53,65,537 | 5.84 | 95,757 | 363.95 | 363.29 | 363.25 | 363.27 | |
| 516.35 | 2.65 | 0.52% | 61,33,542 | 178.45 | 89,660 | 517.80 | 516.22 | 514.45 | 516.15 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,537.50 | 1,528.19 | 1,525.20 | 1,527.81 | |
| 719.40 | 3.35 | 0.47% | 16,17,910 | 120.18 | 79,120 | 719.90 | 718.70 | 717.30 | 718.65 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 24.96 | 24.92 | 24.92 | 24.92 | |
| 975.40 | 3.30 | 0.34% | 10,81,951 | 68.89 | 73,639 | 974.00 | 972.36 | 972.00 | 972.29 | |
| 87.95 | 0.32 | 0.37% | 36,52,477 | 28.55 | 73,283 | 88.00 | 87.74 | 87.71 | 87.73 | |
| 79.20 | 0.45 | 0.57% | 1,42,32,020 | 42.11 | 68,122 | 79.26 | 79.13 | 79.05 | 79.12 | |
| 88.53 | 0.64 | 0.73% | 83,28,152 | 9.61 | 68,093 | 88.59 | 88.55 | 88.35 | 88.55 | |
| 418.05 | 1.70 | 0.41% | 32,90,379 | 8.96 | 68,000 | 418.55 | 417.27 | 417.20 | 417.21 | |