EMA DAY
by @swapneshx6779d47
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.40 | -16.00 | -1.19% | 1,07,74,355 | 18.59 | 17,96,300 | -1.18% | 9,82,671.00 | 18.67 | 1,421.17 | 1,421.95 | 1,386.01 | |
| 784.45 | 0.10 | 0.01% | 2,59,55,290 | 15.24 | 12,07,424 | -1.38% | 3,48,615.00 | 44.05 | 920.99 | 922.37 | 836.66 | |
| 1,813.20 | -28.00 | -1.52% | 55,64,994 | 30.27 | 11,04,802 | -1.49% | 1,74,558.90 | 27.80 | 1,930.57 | 1,931.47 | 1,882.55 | |
| 1,101.30 | 7.05 | 0.64% | 1,30,07,820 | 11.67 | 10,16,568 | 3.20% | 6,63,343.30 | 11.41 | 968.50 | 967.24 | 1,075.73 | |
| 1,324.70 | -23.30 | -1.73% | 1,30,13,894 | 16.67 | 9,48,339 | -1.55% | 1,95,218.00 | 34.49 | 1,373.32 | 1,373.57 | 1,322.52 | |
| 2,393.00 | -128.80 | -5.11% | 46,69,274 | 18.45 | 8,65,808 | -7.14% | 2,71,423.00 | 9.66 | 2,953.78 | 2,958.12 | 2,619.71 | |
| 920.40 | 2.05 | 0.22% | 34,91,841 | 31.19 | 5,72,717 | 1.60% | 69,724.80 | 21.33 | 943.85 | 944.10 | 915.40 | |
| 4,014.50 | -39.60 | -0.98% | 20,07,280 | 29.39 | 5,52,239 | -2.56% | 2,59,859.30 | 18.78 | 3,807.12 | 3,804.64 | 3,891.23 | |
| 2,322.50 | -43.90 | -1.86% | 12,46,296 | 38.23 | 5,45,693 | 8.57% | 64,138.00 | 10.10 | 2,329.95 | 2,329.58 | 2,217.42 | |
| 811.00 | -0.65 | -0.08% | 7,98,845 | 9.69 | 5,12,957 | -3.64% | 8,98,311.90 | 0.31 | 855.75 | 856.19 | 811.14 | |
| 1,153.90 | -86.70 | -6.99% | 3,81,27,917 | 18.00 | 4,67,952 | -12.53% | 1,66,590.00 | 28.45 | 1,454.92 | 1,457.07 | 1,345.77 | |
| 1,366.80 | -2.80 | -0.20% | 30,26,000 | 16.12 | 4,24,763 | 1.27% | 1,55,916.90 | 42.05 | 1,238.24 | 1,236.92 | 1,297.71 | |
| 13,048.00 | -112.00 | -0.85% | 4,32,208 | 27.71 | 4,10,232 | -2.15% | 1,57,935.20 | 14.12 | 14,136.68 | 14,146.50 | 13,760.34 | |
| 212.24 | -1.94 | -0.91% | 5,75,83,693 | 36.56 | 4,09,298 | 9.86% | 58,905.80 | 11.74 | 142.39 | 141.67 | 162.24 | |
| 4,406.00 | -50.50 | -1.13% | 8,85,320 | 83.05 | 3,91,159 | -1.24% | 60,942.00 | 15.65 | 3,894.62 | 3,888.97 | 4,230.96 | |
| 401.90 | -0.35 | -0.09% | 50,80,662 | 15.71 | 3,89,709 | 2.84% | 1,90,862.50 | 16.55 | 353.57 | 353.08 | 374.89 | |
| 1,619.80 | -60.30 | -3.59% | 92,60,103 | 36.80 | 3,88,644 | -4.33% | 54,729.00 | 15.93 | 1,708.80 | 1,709.09 | 1,722.10 | |
| 301.85 | -3.45 | -1.13% | 1,38,31,677 | 10.82 | 3,78,195 | -0.51% | 77,853.00 | 34.83 | 365.05 | 365.66 | 311.72 | |
| 3,036.20 | -11.50 | -0.38% | 21,00,242 | 22.41 | 3,77,560 | -5.78% | 1,61,391.90 | 36.22 | 3,324.83 | 3,327.61 | 3,252.87 | |
| 370.70 | 0.30 | 0.08% | 1,73,23,909 | 19.60 | 3,68,715 | -2.23% | 1,07,095.00 | 26.40 | 407.93 | 408.31 | 387.57 | |
| 1,582.80 | -20.10 | -1.25% | 20,85,487 | 29.57 | 3,64,671 | 2.13% | 32,383.10 | 13.25 | 1,435.39 | 1,433.71 | 1,460.46 | |
| 284.85 | -1.40 | -0.49% | 1,08,47,187 | 8.01 | 3,58,349 | 0.74% | 6,24,458.90 | 7.97 | 256.59 | 256.29 | 274.28 | |
| 11,963.00 | -204.00 | -1.68% | 3,03,943 | 46.71 | 3,52,525 | 1.16% | 76,699.30 | 14.11 | 11,950.02 | 11,947.84 | 11,710.56 | |
| 1,204.10 | -73.50 | -5.75% | 99,15,412 | 20.81 | 3,26,752 | -16.97% | 1,30,144.00 | 15.51 | 1,512.15 | 1,514.51 | 1,436.10 | |
| 444.65 | -5.30 | -1.18% | 1,06,57,890 | 55.13 | 3,25,029 | -2.41% | 24,511.10 | 19.50 | 411.91 | 411.53 | 435.79 | |