EMA DAY
by @swapneshx6779d47
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,464.80 | 12.00 | 0.83% | 35,97,129 | 20.16 | 19,82,237 | -2.84% | 9,82,671.00 | 18.65 | 1,428.17 | 1,427.92 | 1,519.88 | |
| 932.50 | -4.85 | -0.52% | 1,59,03,515 | 19.21 | 14,34,612 | -3.09% | 4,70,915.90 | 47.67 | 958.68 | 958.89 | 983.33 | |
| 3,209.20 | -58.80 | -1.80% | 17,11,844 | 24.65 | 11,61,117 | -1.43% | 2,59,286.00 | 10.33 | 3,324.14 | 3,324.71 | 3,191.76 | |
| 2,030.70 | 3.80 | 0.19% | 20,39,873 | 25.86 | 11,57,927 | -3.54% | 1,74,558.90 | 27.42 | 1,936.12 | 1,935.21 | 2,076.37 | |
| 1,428.20 | -8.80 | -0.61% | 79,78,970 | 18.03 | 10,21,190 | 1.20% | 2,94,586.90 | 45.56 | 1,371.12 | 1,370.45 | 1,377.05 | |
| 1,023.40 | -5.05 | -0.49% | 33,50,219 | 11.32 | 9,44,661 | 0.44% | 6,63,343.30 | 9.57 | 868.87 | 867.26 | 964.43 | |
| 1,605.10 | 6.10 | 0.38% | 34,42,226 | 23.01 | 6,50,808 | -0.44% | 1,66,590.00 | 29.58 | 1,590.50 | 1,590.41 | 1,587.40 | |
| 952.65 | 3.65 | 0.38% | 21,07,586 | 31.80 | 5,92,785 | -2.53% | 69,724.80 | 21.97 | 945.18 | 945.14 | 1,000.23 | |
| 2,357.00 | -32.50 | -1.36% | 4,69,396 | 51.40 | 5,53,799 | -2.79% | 64,138.00 | 10.79 | 2,364.05 | 2,363.79 | 2,367.89 | |
| 3,879.60 | -7.80 | -0.20% | 11,73,481 | 27.96 | 5,33,670 | -6.30% | 2,59,859.30 | 19.48 | 3,724.70 | 3,723.07 | 4,012.00 | |
| 827.90 | -3.85 | -0.46% | 2,60,131 | 10.30 | 5,23,647 | -2.61% | 8,98,311.90 | 0.12 | 864.49 | 864.81 | 866.46 | |
| 16,292.00 | -134.00 | -0.82% | 84,688 | 34.94 | 5,12,225 | -5.78% | 1,57,935.20 | 15.78 | 14,381.10 | 14,360.55 | 16,301.30 | |
| 3,672.40 | 10.90 | 0.30% | 8,02,051 | 29.34 | 4,56,674 | -2.99% | 1,61,391.90 | 38.04 | 3,335.70 | 3,332.43 | 3,655.95 | |
| 1,675.30 | 10.30 | 0.62% | 12,03,502 | 27.43 | 4,54,620 | 3.65% | 1,19,540.00 | 16.64 | 1,603.92 | 1,603.30 | 1,619.45 | |
| 425.70 | -1,706.90 | -80.04% | 66,49,658 | 22.83 | 4,23,380 | 0.00% | 1,07,095.00 | 29.75 | 2,085.54 | 2,085.07 | 2,140.57 | |
| 335.55 | 0.85 | 0.25% | 67,74,791 | 11.86 | 4,20,403 | -2.01% | 77,853.00 | 37.39 | 406.89 | 407.62 | 388.33 | |
| 1,698.00 | -30.70 | -1.78% | 10,31,669 | 39.58 | 4,07,407 | -3.53% | 54,729.00 | 16.55 | 1,715.46 | 1,715.33 | 1,743.12 | |
| 1,297.20 | 35.20 | 2.79% | 53,67,313 | 14.99 | 4,02,714 | 0.26% | 1,55,916.90 | 42.57 | 1,171.81 | 1,170.91 | 1,248.79 | |
| 4,260.00 | 20.80 | 0.49% | 5,18,641 | 91.05 | 3,78,197 | 3.60% | 60,942.00 | 16.11 | 3,630.42 | 3,624.30 | 3,925.62 | |
| 12,249.00 | 205.00 | 1.70% | 2,06,079 | 48.61 | 3,60,953 | 0.37% | 76,699.30 | 15.82 | 11,757.52 | 11,754.64 | 11,846.28 | |
| 349.45 | 11.55 | 3.42% | 1,01,63,926 | 13.43 | 3,38,850 | -0.38% | 1,90,862.50 | 16.40 | 333.08 | 333.03 | 331.78 | |
| 2,010.90 | -0.30 | -0.01% | 5,51,321 | 16.70 | 3,21,304 | -1.65% | 1,33,822.10 | 8.11 | 1,993.20 | 1,993.02 | 2,044.49 | |
| 250.48 | 6.70 | 2.75% | 2,43,83,808 | 7.17 | 3,15,111 | 3.55% | 6,24,458.90 | 6.98 | 242.00 | 241.98 | 239.77 | |
| 1,436.90 | 8.30 | 0.58% | 6,79,832 | 27.50 | 3,10,390 | -2.46% | 32,383.10 | 13.10 | 1,374.27 | 1,373.72 | 1,473.82 | |
| 420.50 | 6.80 | 1.64% | 92,26,798 | 53.06 | 3,07,376 | 1.79% | 24,511.10 | 18.15 | 371.93 | 371.51 | 404.67 | |