EMA Crossover Daily Time frame
by @tushare945ba85
0
Modify
NSE
EMA (10) EMA (20)
Previous EMA (10) Previous EMA (20)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (5) | Previous EMA (20) | EMA (5) | EMA (10) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 403.39 | 403.48 | 403.06 | 404.52 | 403.43 | 402.72 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,246.21 | 1,248.32 | 1,244.79 | 1,252.11 | 1,246.60 | 1,243.69 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 169.24 | 169.67 | 169.15 | 169.80 | 169.26 | 169.08 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,430.65 | 6,448.09 | 6,423.72 | 6,464.22 | 6,436.24 | 6,422.85 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 116.04 | 116.48 | 115.47 | 118.15 | 116.30 | 115.14 | |
| 1,217.30 | -12.90 | -1.05% | 1,89,895 | 43.63 | 33,372 | 1,212.83 | 1,215.18 | 1,212.36 | 1,215.89 | 1,213.19 | 1,212.27 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,252.68 | 7,220.21 | 7,214.54 | 7,351.80 | 7,286.54 | 7,213.55 | |
| 18,294.00 | 49.00 | 0.27% | 6,457 | 440.47 | 27,412 | 17,904.12 | 17,805.03 | 17,863.08 | 17,968.02 | 17,919.02 | 17,835.69 | |
| 9,168.00 | 28.50 | 0.31% | 4,561 | 114.44 | 22,920 | 9,109.25 | 9,108.91 | 9,103.06 | 9,128.61 | 9,111.01 | 9,098.35 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 958.77 | 953.65 | 955.42 | 965.96 | 959.07 | 952.07 | |
| 741.40 | -1.75 | -0.24% | 4,99,159 | 28.92 | 19,736 | 718.52 | 726.08 | 716.11 | 731.19 | 720.35 | 715.68 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 534.69 | 533.09 | 533.60 | 537.08 | 534.92 | 532.67 | |
| 252.50 | -6.45 | -2.49% | 19,96,239 | 23.28 | 16,908 | 243.36 | 245.65 | 242.39 | 247.93 | 244.15 | 242.29 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 158.49 | 159.10 | 157.21 | 162.97 | 159.38 | 156.87 | |
| 420.95 | 2.20 | 0.53% | 1,05,299 | 54.23 | 14,058 | 410.65 | 413.12 | 409.56 | 415.73 | 411.55 | 409.46 | |
| 1,360.20 | 0.80 | 0.06% | 78,148 | 54.13 | 13,814 | 1,348.47 | 1,346.35 | 1,347.23 | 1,350.96 | 1,348.51 | 1,345.91 | |
| 379.70 | -3.70 | -0.97% | 3,39,257 | 47.77 | 13,768 | 372.12 | 374.35 | 371.32 | 376.13 | 372.53 | 370.94 | |
| 323.85 | 1.35 | 0.42% | 4,86,195 | 20.74 | 13,334 | 321.39 | 322.12 | 321.14 | 322.69 | 321.61 | 321.11 | |
| 356.75 | -1.95 | -0.54% | 20,61,457 | 81.09 | 11,449 | 339.28 | 342.28 | 337.44 | 347.11 | 340.86 | 337.33 | |
| 570.85 | 0.55 | 0.10% | 7,69,350 | 46.97 | 11,153 | 551.54 | 555.14 | 549.51 | 560.38 | 553.16 | 549.22 | |
| 1,656.00 | -5.90 | -0.36% | 49,152 | 97.11 | 10,695 | 1,629.17 | 1,636.88 | 1,626.35 | 1,643.25 | 1,630.72 | 1,625.10 | |
| 1,700.90 | -29.80 | -1.72% | 22,897 | 64.98 | 9,308 | 1,680.04 | 1,693.52 | 1,677.85 | 1,695.98 | 1,681.75 | 1,677.49 | |
| 2,413.10 | 23.10 | 0.97% | 78,347 | 87.62 | 8,799 | 2,290.30 | 2,294.28 | 2,277.37 | 2,333.89 | 2,296.15 | 2,270.16 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 403.45 | 404.51 | 401.59 | 410.04 | 404.35 | 400.63 | |
| 940.55 | 19.80 | 2.15% | 71,156 | 57.46 | 7,233 | 923.95 | 928.20 | 922.20 | 932.32 | 925.14 | 921.71 | |