EMA 50 D
NSE
Nifty 500
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (50) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,462.70 | -2.50 | -0.17% | 64,45,869 | 20.35 | 19,79,395 | 4.61% | 9,82,671.00 | 19.21 | 1,465.20 | 1,390.50 | |
1,011.10 | 3.40 | 0.34% | 1,52,70,101 | 20.61 | 15,53,085 | 1.68% | 4,70,915.90 | 48.39 | 1,007.70 | 974.20 | |
2,019.90 | -23.60 | -1.15% | 26,82,145 | 28.99 | 11,51,768 | 2.67% | 1,74,558.90 | 26.72 | 2,043.50 | 1,923.85 | |
3,089.70 | 83.00 | 2.76% | 22,35,545 | 21.90 | 11,17,881 | 4.01% | 2,59,286.00 | 11.47 | 3,006.70 | 3,060.41 | |
1,383.50 | 1.50 | 0.11% | 59,97,853 | 17.33 | 9,88,258 | -2.38% | 2,94,586.90 | 45.56 | 1,382.00 | 1,401.70 | |
915.15 | 7.30 | 0.80% | 44,36,912 | 10.15 | 8,44,740 | 3.18% | 6,63,343.30 | 9.57 | 907.85 | 846.62 | |
1,084.85 | -1.65 | -0.15% | 36,87,228 | 38.35 | 6,75,046 | 1.79% | 69,724.80 | 21.71 | 1,086.50 | 979.54 | |
1,541.60 | 69.20 | 4.70% | 99,23,440 | 21.72 | 6,40,441 | 4.76% | 1,66,590.00 | 31.92 | 1,472.40 | 1,492.73 | |
2,657.00 | 65.30 | 2.52% | 8,84,946 | 56.26 | 6,24,286 | 3.73% | 64,138.00 | 10.18 | 2,591.70 | 2,539.52 | |
901.25 | 9.15 | 1.03% | 3,49,564 | 11.58 | 5,70,040 | 0.79% | 8,98,311.90 | 0.12 | 892.10 | 894.02 | |
3,924.80 | 36.60 | 0.94% | 9,05,330 | 28.83 | 5,39,878 | 1.63% | 2,59,859.30 | 19.33 | 3,888.20 | 3,672.92 | |
418.95 | 6.10 | 1.48% | 97,35,018 | 14.69 | 5,24,805 | 3.41% | 77,853.00 | 37.39 | 412.85 | 407.08 | |
16,367.00 | -29.00 | -0.18% | 1,81,864 | 35.46 | 5,14,583 | 0.42% | 1,57,935.20 | 15.20 | 16,396.00 | 15,187.84 | |
3,625.70 | 4.50 | 0.12% | 13,23,249 | 30.20 | 4,50,866 | 1.82% | 1,61,391.90 | 38.54 | 3,621.20 | 3,434.66 | |
2,237.20 | 40.20 | 1.83% | 13,90,493 | 22.80 | 4,44,888 | 1.44% | 1,07,095.00 | 29.75 | 2,197.00 | 2,067.69 | |
1,538.30 | 52.30 | 3.52% | 21,08,920 | 23.78 | 4,17,443 | 1.54% | 1,19,540.00 | 16.64 | 1,486.00 | 1,476.46 | |
1,702.50 | 12.00 | 0.71% | 6,71,451 | 39.01 | 4,08,487 | 2.62% | 54,729.00 | 16.55 | 1,690.50 | 1,638.41 | |
1,270.40 | 33.10 | 2.68% | 54,65,267 | 14.67 | 3,94,164 | 6.19% | 1,55,916.90 | 41.89 | 1,237.30 | 1,138.86 | |
12,300.00 | -42.00 | -0.34% | 1,14,266 | 49.86 | 3,62,455 | -0.47% | 76,699.30 | 15.82 | 12,342.00 | 12,304.93 | |
2,164.80 | -4.30 | -0.20% | 3,44,857 | 18.56 | 3,45,895 | 3.57% | 1,33,822.10 | 8.40 | 2,169.10 | 2,019.62 | |
3,778.00 | 49.00 | 1.31% | 7,26,702 | 89.17 | 3,35,406 | 3.78% | 60,942.00 | 16.11 | 3,729.00 | 3,516.47 | |
343.25 | 1.25 | 0.37% | 16,21,850 | 13.51 | 3,32,838 | 0.51% | 1,90,862.50 | 16.40 | 342.00 | 337.36 | |
169.05 | -1.73 | -1.01% | 2,27,03,296 | 27.03 | 3,26,008 | 7.42% | 58,905.80 | 11.53 | 170.78 | 138.35 | |
4,852.10 | -6.10 | -0.13% | 2,69,378 | 39.10 | 3,24,496 | -0.19% | 33,542.60 | 12.00 | 4,858.20 | 4,719.19 | |
332.60 | -5.50 | -1.63% | 1,66,63,756 | 1,779.21 | 3,20,971 | -4.38% | 21,320.00 | 39.04 | 338.10 | 324.80 | |