EMA 20 and 50 below
by @vijaydae2772a
0
Modify
NSE
Nifty 500
EMA (50) Close Price
EMA (20) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,356.30 | -10.70 | -0.78% | 1,37,69,747 | 19.14 | 18,35,409 | 1,380.29 | 1,356.30 | 1,367.77 | |
| 1,846.90 | -27.90 | -1.49% | 58,03,034 | 33.71 | 11,25,335 | 1,865.95 | 1,846.90 | 1,860.22 | |
| 968.50 | -1.10 | -0.11% | 1,62,69,800 | 10.11 | 8,93,985 | 1,032.65 | 968.50 | 994.82 | |
| 2,276.20 | -32.00 | -1.39% | 35,87,597 | 16.95 | 8,23,549 | 2,459.06 | 2,276.20 | 2,351.87 | |
| 2,209.40 | 12.90 | 0.59% | 23,02,703 | 34.36 | 5,19,119 | 2,242.71 | 2,209.40 | 2,238.06 | |
| 1,167.70 | -0.80 | -0.07% | 80,05,767 | 16.16 | 4,73,548 | 1,236.61 | 1,167.70 | 1,177.92 | |
| 3,107.30 | -31.70 | -1.01% | 17,91,919 | 20.58 | 3,86,402 | 3,188.54 | 3,107.30 | 3,142.11 | |
| 301.65 | -2.30 | -0.76% | 3,75,60,542 | 17.99 | 3,77,944 | 308.83 | 301.65 | 306.04 | |
| 4,105.90 | -53.30 | -1.28% | 7,66,717 | 71.42 | 3,64,516 | 4,226.99 | 4,105.90 | 4,198.36 | |
| 11,623.00 | -103.00 | -0.88% | 2,10,716 | 41.66 | 3,42,506 | 11,706.81 | 11,623.00 | 11,645.21 | |
| 1,161.90 | -3.80 | -0.33% | 11,96,820 | 18.97 | 3,15,301 | 1,279.38 | 1,161.90 | 1,192.85 | |
| 420.10 | -1.75 | -0.41% | 1,23,15,435 | 50.25 | 3,07,084 | 431.06 | 420.10 | 426.82 | |
| 292.55 | -2.80 | -0.95% | 56,25,947 | 17.18 | 2,72,089 | 302.73 | 292.55 | 303.23 | |
| 4,103.60 | 6.40 | 0.16% | 4,79,388 | 90.42 | 2,67,035 | 4,237.78 | 4,103.60 | 4,269.41 | |
| 952.15 | -9.80 | -1.02% | 43,50,923 | 22.09 | 2,24,011 | 969.15 | 952.15 | 953.84 | |
| 3,454.90 | -14.60 | -0.42% | 6,51,538 | 50.96 | 1,64,138 | 3,548.97 | 3,454.90 | 3,481.04 | |
| 433.70 | -5.20 | -1.18% | 46,43,484 | 4.23 | 1,43,125 | 434.88 | 433.70 | 441.52 | |
| 385.10 | -10.55 | -2.67% | 77,30,325 | 46.67 | 1,41,807 | 412.67 | 385.10 | 396.96 | |
| 3,331.50 | -22.90 | -0.68% | 1,76,984 | 12.48 | 1,33,749 | 3,432.01 | 3,331.50 | 3,388.12 | |
| 99.28 | -1.17 | -1.16% | 84,88,045 | 18.74 | 1,29,744 | 101.93 | 99.28 | 100.43 | |
| 5,338.00 | 11.00 | 0.21% | 1,93,734 | 50.67 | 1,28,575 | 5,596.20 | 5,338.00 | 5,460.31 | |
| 3,970.40 | -21.20 | -0.53% | 3,33,239 | 23.87 | 1,17,720 | 4,384.39 | 3,970.40 | 4,164.33 | |
| 833.55 | -6.60 | -0.79% | 24,69,501 | 9.50 | 1,12,276 | 867.74 | 833.55 | 843.26 | |
| 35,835.00 | -475.00 | -1.31% | 21,187 | 38.35 | 1,05,690 | 35,854.11 | 35,835.00 | 36,446.84 | |
| 1,031.80 | 11.40 | 1.12% | 11,70,017 | 56.53 | 1,05,578 | 1,067.44 | 1,031.80 | 1,040.89 | |