EMA 50
by @sanjayx666161a
0
Modify
NSE
Index 4
Market Cap 20,000 Cr
EMA (20) EMA (50)
EMA (50) EMA (200)
Average Directional Index (14) 19.68
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | RSI (14) | Close Price | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 0.35% | 17,986.90 | 13.08 | 277.56 | 64.73 | 311.95 | 299.77 | 281.44 | 230.65 | 34.78 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 3.52% | 9,467.90 | 5.21 | 176.34 | 71.46 | 207.68 | 196.02 | 179.98 | 150.04 | 53.58 | |
| 877.25 | 2.70 | 0.31% | 1,33,609 | 36.40 | 19,211 | -1.52% | 2,812.40 | 4.26 | 854.03 | 51.23 | 877.25 | 880.69 | 856.56 | 853.84 | 28.48 | |
| 1,679.50 | 7.90 | 0.47% | 1,28,318 | 68.61 | 18,237 | -3.13% | 2,728.70 | 28.93 | 1,597.83 | 51.99 | 1,679.50 | 1,682.67 | 1,603.66 | 1,501.27 | 29.49 | |
| 542.30 | -11.85 | -2.14% | 3,61,329 | 41.72 | 18,111 | -4.20% | 1,597.80 | 7.87 | 515.48 | 52.19 | 542.30 | 543.13 | 518.33 | 463.85 | 36.61 | |
| 552.00 | -14.30 | -2.53% | 2,10,690 | 95.54 | 17,562 | 2.56% | 3,967.40 | 3.32 | 546.96 | 55.95 | 552.00 | 539.16 | 535.82 | 494.96 | 23.09 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | -0.06% | 5,666.80 | 6.81 | 128.33 | 52.53 | 137.97 | 138.19 | 131.58 | 131.26 | 37.53 | |
| 2,023.40 | -5.60 | -0.28% | 2,30,934 | 94.72 | 16,853 | -2.69% | 4,380.00 | 5.48 | 1,877.34 | 57.22 | 2,023.40 | 1,992.52 | 1,909.17 | 1,855.85 | 37.71 | |
| 155.96 | -1.15 | -0.73% | 18,94,916 | 15.23 | 16,191 | 1.58% | 21,972.90 | 5.10 | 148.58 | 53.20 | 155.96 | 155.41 | 149.18 | 145.79 | 29.63 | |
| 825.80 | 1.00 | 0.12% | 39,72,340 | 77.10 | 16,134 | 14.49% | 3,025.60 | 6.03 | 690.29 | 70.20 | 825.80 | 743.68 | 710.32 | 654.69 | 36.62 | |
| 1,502.00 | 3.20 | 0.21% | 98,574 | 82.34 | 15,455 | -0.23% | 835.00 | 11.66 | 1,421.84 | 58.30 | 1,502.00 | 1,481.75 | 1,426.83 | 1,208.19 | 32.99 | |
| 818.35 | -9.80 | -1.18% | 1,76,561 | 32.14 | 15,388 | 12.75% | 5,449.80 | 3.80 | 727.65 | 68.83 | 818.35 | 757.55 | 734.38 | 708.60 | 28.76 | |
| 438.10 | -3.40 | -0.77% | 5,73,174 | 23.97 | 15,213 | -1.01% | 10,945.60 | 8.21 | 413.63 | 52.67 | 438.10 | 438.55 | 422.14 | 407.35 | 52.34 | |
| 268.95 | -3.10 | -1.14% | 16,52,427 | 19.49 | 15,116 | -4.61% | 4,123.20 | 9.17 | 244.09 | 58.50 | 268.95 | 263.15 | 250.61 | 224.14 | 41.26 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3.20% | 869.80 | 54.37 | 2,878.99 | 58.23 | 3,087.90 | 3,005.05 | 2,843.10 | 2,561.52 | 36.70 | |
| 151.92 | -0.44 | -0.29% | 6,03,161 | 110.04 | 14,432 | -1.55% | 11,628.90 | 5.43 | 150.17 | 49.68 | 151.92 | 152.67 | 150.05 | 142.05 | 37.77 | |
| 691.40 | -13.75 | -1.95% | 13,01,177 | 40.31 | 13,963 | -1.84% | 6,271.15 | 9.33 | 639.29 | 54.20 | 691.40 | 681.42 | 644.01 | 545.45 | 37.20 | |
| 578.35 | 1.00 | 0.17% | 2,25,658 | 34.68 | 13,936 | -3.63% | 3,582.50 | 9.91 | 545.88 | 53.06 | 578.35 | 579.53 | 557.16 | 527.52 | 30.69 | |
| 1,129.00 | 7.80 | 0.70% | 2,99,344 | 30.54 | 13,444 | -1.44% | 3,390.50 | 7.82 | 1,080.28 | 53.33 | 1,129.00 | 1,121.52 | 1,082.36 | 1,002.00 | 27.33 | |
| 331.05 | -3.75 | -1.12% | 11,47,765 | 50.90 | 13,026 | 5.35% | 8,227.90 | 5.79 | 321.73 | 57.41 | 331.05 | 323.63 | 319.21 | 315.41 | 27.93 | |
| 711.20 | -15.85 | -2.18% | 5,71,407 | 123.86 | 12,932 | -2.15% | 4,251.20 | 20.43 | 670.71 | 50.12 | 711.20 | 717.82 | 682.72 | 598.36 | 33.43 | |
| 43.66 | -0.20 | -0.46% | 35,68,740 | 0.00 | 12,795 | -3.83% | 13,727.80 | 5.49 | 43.38 | 48.15 | 43.66 | 44.24 | 43.86 | 42.97 | 27.78 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | -0.83% | 6,829.70 | 18.08 | 1,134.71 | 56.28 | 1,237.10 | 1,203.84 | 1,149.44 | 1,080.09 | 39.16 | |
| 568.55 | -5.55 | -0.97% | 2,94,503 | 46.30 | 10,761 | -1.80% | 508.00 | 0.62 | 587.11 | 42.71 | 568.55 | 580.34 | 570.81 | 537.39 | 19.74 | |
| 552.65 | 2.85 | 0.52% | 24,65,801 | -10.66 | 9,829 | -2.61% | 1,136.70 | 5.82 | 535.20 | 51.42 | 552.65 | 551.88 | 540.30 | 501.72 | 27.96 | |