ema 50 - 15 min
by @pratikeshx56d3bc0
0
Modify
NSE
EMA (50, 15 Min) Close Price
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.40 | 4.50 | 0.35% | 67,83,534 | 18.33 | 17,61,125 | -1.51% | 10,86,181.00 | 18.67 | 1,300.85 | 1,299.71 | 1,299.67 | |
| 1,938.60 | 36.80 | 1.94% | 43,20,127 | 35.09 | 11,81,243 | 0.67% | 2,10,973.00 | 26.52 | 1,933.75 | 1,921.30 | 1,920.57 | |
| 2,126.70 | -3.90 | -0.18% | 9,33,400 | 33.25 | 4,99,688 | -3.42% | 65,219.00 | 10.10 | 2,130.50 | 2,136.42 | 2,136.78 | |
| 1,946.80 | 25.40 | 1.32% | 15,41,855 | 40.11 | 4,67,103 | 1.78% | 61,673.90 | 15.93 | 1,941.51 | 1,932.03 | 1,931.44 | |
| 225.63 | 10.17 | 4.72% | 4,36,26,789 | 32.02 | 4,35,121 | 2.63% | 57,865.30 | 11.76 | 225.10 | 220.68 | 220.48 | |
| 1,818.90 | 8.60 | 0.48% | 10,31,029 | 32.63 | 4,19,067 | -2.44% | 40,854.40 | 15.58 | 1,822.97 | 1,821.34 | 1,821.46 | |
| 1,245.90 | 8.50 | 0.69% | 5,25,819 | 11.87 | 3,04,679 | 0.22% | 1,86,718.00 | 25.38 | 1,244.85 | 1,241.24 | 1,241.11 | |
| 286.55 | 1.35 | 0.47% | 3,26,48,451 | 750.39 | 2,76,531 | 1.11% | 54,364.00 | 29.08 | 283.70 | 285.54 | 285.56 | |
| 1,431.30 | 4.30 | 0.30% | 9,48,668 | 78.61 | 2,76,000 | -2.88% | 23,194.90 | 9.74 | 1,431.30 | 1,438.05 | 1,438.39 | |
| 432.00 | 1.80 | 0.42% | 37,37,642 | 8.53 | 2,66,230 | -0.08% | 1,68,400.00 | 8.38 | 432.08 | 430.65 | 430.58 | |
| 1,608.00 | 61.50 | 3.98% | 38,11,490 | 128.07 | 2,64,866 | 3.80% | 13,819.00 | 11.84 | 1,601.41 | 1,567.63 | 1,566.00 | |
| 2,652.50 | 0.40 | 0.02% | 4,19,231 | 57.87 | 2,54,427 | -3.72% | 36,307.30 | 12.11 | 2,645.94 | 2,655.96 | 2,656.27 | |
| 188.81 | 1.70 | 0.91% | 1,30,04,668 | 21.46 | 2,35,701 | -1.08% | 2,33,541.70 | 19.05 | 188.88 | 188.58 | 188.58 | |
| 980.80 | 13.95 | 1.44% | 56,21,982 | 16.22 | 2,20,408 | 0.04% | 2,77,833.00 | 35.60 | 983.99 | 975.24 | 974.99 | |
| 3,114.40 | -29.90 | -0.95% | 6,47,366 | 20.77 | 2,11,943 | -3.07% | 1,75,431.00 | 17.18 | 3,113.25 | 3,146.32 | 3,147.73 | |
| 1,683.70 | 39.10 | 2.38% | 16,13,649 | 82.52 | 2,02,260 | 3.75% | 28,325.20 | 12.23 | 1,683.80 | 1,664.09 | 1,663.27 | |
| 7,133.50 | 195.00 | 2.81% | 7,81,936 | 71.68 | 1,89,372 | 4.02% | 10,560.00 | 20.29 | 7,100.56 | 6,955.63 | 6,948.47 | |
| 467.20 | -1.90 | -0.41% | 46,14,420 | 49.42 | 1,58,021 | -5.59% | 22,037.70 | 19.51 | 467.60 | 470.68 | 470.83 | |
| 3,782.30 | -21.90 | -0.58% | 19,44,225 | 62.29 | 1,54,274 | -0.54% | 4,833.95 | 19.42 | 3,809.26 | 3,808.63 | 3,809.75 | |
| 13.84 | -0.12 | -0.86% | 19,37,15,136 | 4.38 | 1,49,947 | -1.77% | 44,789.00 | 5.56 | 13.89 | 13.98 | 13.99 | |
| 6,867.00 | 60.00 | 0.88% | 1,13,710 | 48.49 | 1,45,517 | -2.91% | 13,555.10 | 8.20 | 6,849.87 | 6,825.62 | 6,823.67 | |
| 32,385.00 | 470.00 | 1.47% | 63,593 | 144.02 | 1,44,348 | 0.08% | 7,918.24 | 11.68 | 32,252.09 | 32,110.67 | 32,095.80 | |
| 9,483.00 | 176.50 | 1.90% | 3,13,825 | 51.77 | 1,42,847 | -1.05% | 29,120.00 | 18.21 | 9,469.25 | 9,334.96 | 9,328.45 | |
| 906.65 | 1.15 | 0.13% | 18,23,249 | 118.96 | 1,42,795 | -1.99% | 12,662.20 | 12.03 | 904.72 | 905.89 | 905.85 | |
| 406.75 | 1.65 | 0.41% | 26,08,428 | 3.97 | 1,34,232 | -3.41% | 1,14,805.00 | 19.64 | 406.85 | 405.40 | 405.33 | |