ema 50 - 15 min
by @pratikeshx56d3bc0
0
Modify
NSE
EMA (50, 15 Min) Close Price
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 16.40 | 8,11,067 | -1.86% | 2,71,423.00 | 9.66 | 2,244.71 | 2,299.25 | 2,301.46 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.23 | 5,45,587 | -5.84% | 81,482.80 | 21.33 | 874.83 | 877.21 | 877.28 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 28.70 | 5,43,807 | -2.33% | 2,92,569.10 | 18.78 | 3,951.79 | 3,963.30 | 3,963.97 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 16.82 | 4,95,812 | 5.41% | 1,82,972.00 | 28.45 | 1,222.15 | 1,229.99 | 1,230.38 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.63 | 4,91,206 | -4.90% | 63,763.00 | 10.10 | 2,088.49 | 2,092.22 | 2,092.44 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 34.55 | 4,48,408 | -6.58% | 57,865.30 | 11.74 | 232.93 | 233.55 | 233.60 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.96 | 4,10,107 | -2.39% | 1,74,382.00 | 14.12 | 13,093.78 | 13,070.29 | 13,072.30 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.70 | 3,90,081 | -3.75% | 1,32,538.00 | 42.05 | 1,255.44 | 1,256.09 | 1,256.03 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.91 | 3,55,674 | -7.87% | 1,87,385.00 | 16.55 | 366.85 | 369.00 | 369.11 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.51 | 3,47,060 | -5.12% | 78,213.30 | 34.83 | 277.36 | 279.22 | 279.32 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 39.95 | 3,27,123 | -5.03% | 88,511.50 | 14.11 | 11,092.15 | 11,149.29 | 11,152.69 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 19.21 | 3,19,941 | 1.18% | 1,30,144.00 | 15.51 | 1,181.20 | 1,199.70 | 1,200.59 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.10 | 2,86,737 | -5.08% | 60,386.40 | 8.82 | 10,263.76 | 10,320.85 | 10,324.03 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.10 | 2,77,599 | -4.13% | 1,49,298.00 | 7.24 | 1,731.99 | 1,736.36 | 1,736.45 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 76.73 | 2,68,325 | -2.52% | 23,071.50 | 9.74 | 1,391.40 | 1,394.78 | 1,395.10 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 18.64 | 2,57,977 | -5.90% | 39,192.00 | 2.39 | 611.72 | 618.29 | 618.62 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.12 | 2,55,937 | -0.94% | 2,74,944.00 | 34.13 | 1,139.02 | 1,140.44 | 1,140.46 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 650.26 | 2,38,364 | -3.71% | 54,364.00 | 32.61 | 247.47 | 248.32 | 248.39 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 118.29 | 2,35,134 | -4.19% | 13,819.00 | 11.10 | 1,426.49 | 1,429.72 | 1,429.63 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.15 | 2,14,063 | 1.25% | 92,624.00 | 10.79 | 204.08 | 205.75 | 205.83 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 4.44 | 1,93,998 | -4.56% | 7,84,415.00 | 9.85 | 137.45 | 138.12 | 138.15 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.16 | 1,80,401 | -0.21% | 22,037.70 | 19.51 | 534.66 | 533.85 | 533.84 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 72.40 | 1,78,958 | -4.31% | 99,955.90 | 21.51 | 1,781.62 | 1,791.84 | 1,792.26 | |
| 5,692.50 | -15.50 | -0.27% | 3,84,967 | 66.76 | 1,57,796 | -5.56% | 11,949.70 | 20.78 | 5,707.78 | 5,712.48 | 5,712.81 | |
| 3,316.90 | -50.00 | -1.49% | 8,46,948 | 49.44 | 1,57,582 | -2.00% | 56,069.50 | 22.57 | 3,322.22 | 3,336.93 | 3,337.82 | |