ema 50 - 15 min
by @pratikeshx56d3bc0
0
Modify
NSE
EMA (50, 15 Min) Close Price
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.20 | 2.70 | 0.21% | 44,93,455 | 18.50 | 17,75,731 | -1.25% | 10,86,181.00 | 18.67 | 1,311.27 | 1,318.79 | 1,319.08 | |
| 791.40 | 16.75 | 2.16% | 1,36,62,905 | 15.06 | 12,18,122 | 0.83% | 3,48,615.00 | 44.05 | 785.52 | 783.26 | 782.94 | |
| 1,374.50 | 36.20 | 2.70% | 66,25,437 | 16.57 | 9,83,991 | 3.01% | 1,95,218.00 | 34.49 | 1,367.62 | 1,358.37 | 1,357.69 | |
| 1,035.70 | 11.50 | 1.12% | 32,98,453 | 10.91 | 9,56,015 | 2.01% | 7,16,471.00 | 11.41 | 1,028.85 | 1,031.04 | 1,030.82 | |
| 2,091.00 | 31.40 | 1.52% | 21,31,432 | 15.07 | 7,56,542 | -4.91% | 2,71,423.00 | 9.66 | 2,082.23 | 2,089.00 | 2,088.90 | |
| 979.75 | 17.35 | 1.80% | 34,48,052 | 30.99 | 6,09,648 | 2.09% | 81,482.80 | 21.33 | 974.87 | 968.99 | 968.55 | |
| 4,189.30 | 9.90 | 0.24% | 5,52,493 | 30.32 | 5,76,285 | 0.07% | 2,92,569.10 | 18.78 | 4,190.21 | 4,197.99 | 4,198.41 | |
| 2,156.00 | -4.10 | -0.19% | 3,57,577 | 33.70 | 5,06,572 | -2.00% | 65,219.00 | 10.10 | 2,155.03 | 2,168.30 | 2,168.80 | |
| 1,873.50 | 5.50 | 0.29% | 5,28,625 | 38.94 | 4,49,515 | 4.04% | 58,220.10 | 15.93 | 1,871.26 | 1,868.61 | 1,868.40 | |
| 1,379.50 | 16.00 | 1.17% | 31,54,441 | 15.96 | 4,28,710 | 1.01% | 1,32,538.00 | 42.05 | 1,374.20 | 1,365.91 | 1,365.35 | |
| 1,050.00 | 20.70 | 2.01% | 55,55,187 | 14.17 | 4,25,816 | -8.18% | 1,82,972.00 | 28.45 | 1,046.02 | 1,047.48 | 1,047.37 | |
| 1,800.50 | 16.50 | 0.92% | 8,58,350 | 32.14 | 4,14,828 | -1.18% | 40,854.40 | 13.25 | 1,794.93 | 1,804.24 | 1,804.39 | |
| 407.70 | 6.05 | 1.51% | 44,90,081 | 20.70 | 4,05,517 | -0.04% | 69,781.20 | 26.40 | 405.60 | 403.19 | 403.01 | |
| 3,029.00 | 66.10 | 2.23% | 11,96,900 | 38.75 | 3,91,314 | 2.90% | 1,02,943.20 | 10.80 | 3,008.41 | 3,008.02 | 3,007.12 | |
| 3,062.30 | 25.00 | 0.82% | 7,29,973 | 20.29 | 3,80,806 | -2.41% | 1,97,793.00 | 36.22 | 3,054.36 | 3,062.91 | 3,062.93 | |
| 4,285.60 | -19.70 | -0.46% | 1,70,860 | 75.35 | 3,80,470 | -1.21% | 76,797.00 | 15.65 | 4,284.29 | 4,330.22 | 4,332.05 | |
| 291.25 | 1.25 | 0.43% | 31,03,216 | 17.29 | 3,64,914 | -0.14% | 78,213.30 | 34.83 | 290.68 | 290.72 | 290.69 | |
| 11,436.00 | 129.00 | 1.14% | 66,144 | 40.71 | 3,36,995 | 0.40% | 88,511.50 | 14.11 | 11,387.68 | 11,358.84 | 11,355.53 | |
| 243.10 | -1.25 | -0.51% | 28,83,213 | 6.18 | 3,05,827 | -2.05% | 6,62,247.00 | 7.97 | 243.46 | 244.48 | 244.53 | |
| 417.45 | -2.55 | -0.61% | 39,57,371 | 50.66 | 3,05,147 | 2.43% | 27,610.10 | 19.50 | 419.03 | 423.93 | 424.18 | |
| 1,241.40 | -0.80 | -0.06% | 8,50,335 | 11.90 | 3,03,579 | -2.58% | 1,82,037.00 | 25.38 | 1,237.72 | 1,255.06 | 1,255.58 | |
| 1,112.40 | 2.90 | 0.26% | 18,59,512 | 18.09 | 3,01,868 | -4.02% | 1,30,144.00 | 15.51 | 1,111.61 | 1,118.20 | 1,118.42 | |
| 1,781.10 | 16.10 | 0.91% | 2,86,180 | 14.36 | 2,85,074 | -0.35% | 1,49,298.00 | 7.24 | 1,776.98 | 1,775.78 | 1,775.54 | |
| 443.35 | -1.00 | -0.23% | 17,66,778 | 8.80 | 2,73,225 | -1.69% | 1,68,400.00 | 8.38 | 444.12 | 446.52 | 446.65 | |
| 1,397.50 | 5.30 | 0.38% | 2,31,354 | 76.71 | 2,69,482 | 0.42% | 23,194.90 | 9.74 | 1,394.85 | 1,399.49 | 1,399.55 | |