EMA 5 PUT
by @vipulkumarx1c5f5c0
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,916.10 | - | 2,912.59 | 2,915.27 | 2,920.43 | 2,917.21 | |
| 321.10 | -1.65 | -0.51% | 6,400 | - | - | 326.93 | - | 324.94 | 325.00 | 326.85 | 325.42 | |
| 403.40 | -10.60 | -2.56% | 71,686 | - | - | 405.72 | - | 405.43 | 406.08 | 406.44 | 406.37 | |
| 276.00 | -1.60 | -0.58% | 2,07,533 | - | - | 279.86 | - | 278.04 | 278.73 | 279.06 | 279.02 | |
| 866.45 | -13.65 | -1.55% | 22,400 | - | - | 919.18 | - | 908.71 | 920.30 | 929.84 | 925.97 | |
| 85.00 | -4.00 | -4.49% | 44,400 | - | - | 87.31 | - | 86.99 | 87.60 | 87.99 | 87.88 | |
| 20.81 | -0.85 | -3.92% | 79,028 | - | - | 21.94 | - | 21.87 | 22.11 | 22.39 | 22.24 | |
| 157.73 | -0.23 | -0.15% | 81,105 | - | - | 159.75 | - | 159.38 | 159.52 | 160.20 | 159.71 | |
| 34.18 | -0.70 | -2.01% | 76,789 | - | - | 35.61 | - | 35.47 | 35.58 | 36.11 | 35.73 | |
| 234.95 | -7.65 | -3.15% | 4,33,323 | - | - | 245.66 | - | 243.61 | 244.23 | 247.95 | 245.21 | |
| 1,271.90 | 5.00 | 0.39% | 1,73,540 | - | - | 1,289.82 | - | 1,284.21 | 1,286.42 | 1,290.36 | 1,287.95 | |
| 406.60 | 0.50 | 0.12% | 76,904 | - | - | 414.40 | - | 413.90 | 414.77 | 417.55 | 415.63 | |
| 342.30 | -22.70 | -6.22% | 1,42,200 | - | - | 366.21 | - | 358.94 | 359.95 | 367.27 | 361.81 | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | - | - | 1,703.42 | - | 1,691.72 | 1,697.15 | 1,699.73 | 1,699.41 | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | - | - | 122.90 | - | 121.94 | 122.35 | 123.14 | 122.65 | |
| 572.45 | 12.45 | 2.22% | 1,22,419 | - | - | 576.76 | - | 572.95 | 573.12 | 573.20 | 573.19 | |
| 1,662.40 | -40.00 | -2.35% | 57,778 | - | - | 1,681.66 | - | 1,680.08 | 1,683.03 | 1,688.92 | 1,685.20 | |
| 4,667.70 | -22.50 | -0.48% | 44,715 | - | - | 4,717.34 | - | 4,702.13 | 4,704.30 | 4,719.34 | 4,708.16 | |
| 7.15 | 0.00 | 0.00% | 0 | - | - | 7.41 | - | 7.38 | 7.46 | 7.49 | 7.49 | |
| 18.14 | -0.82 | -4.32% | 1,19,148 | - | - | 18.90 | - | 18.66 | 18.82 | 18.92 | 18.89 | |
| 3.63 | -0.10 | -2.68% | 1,23,851 | - | - | 3.78 | - | 3.71 | 3.72 | 3.76 | 3.73 | |
| 124.11 | -0.76 | -0.61% | 10,920 | - | - | 127.29 | - | 126.34 | 127.01 | 127.46 | 127.32 | |
| 590.90 | 1.70 | 0.29% | 8,38,723 | - | - | 598.88 | - | 596.08 | 596.94 | 598.66 | 597.58 | |
| 899.30 | -8.25 | -0.91% | 36,086 | - | - | 902.15 | - | 902.43 | 902.92 | 904.00 | 903.30 | |
| 810.10 | -6.05 | -0.74% | 36,229 | - | - | 826.03 | - | 820.19 | 821.08 | 825.23 | 822.24 | |