EMA 5 PUT
by @vipulkumarx1c5f5c0
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,193.32 | 15.51 | 1,193.26 | 1,193.67 | 1,200.38 | 1,195.21 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 628.74 | 2.39 | 624.50 | 627.45 | 631.47 | 629.23 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,397.08 | 16.18 | 4,384.42 | 4,387.33 | 4,392.38 | 4,389.31 | |
| 581.55 | -10.30 | -1.74% | 36,82,605 | 33.20 | 1,43,952 | 587.59 | 13.54 | 586.12 | 586.22 | 588.41 | 586.71 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,128.14 | 6.63 | 4,131.66 | 4,153.00 | 4,171.14 | 4,163.55 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 441.76 | 5.83 | 437.00 | 440.34 | 442.03 | 441.75 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 62.14 | 1,03,051 | 1,530.06 | 2.73 | 1,528.20 | 1,531.45 | 1,533.20 | 1,532.85 | |
| 1,072.50 | -16.70 | -1.53% | 7,65,530 | 36.43 | 43,534 | 1,091.42 | 63.33 | 1,089.30 | 1,093.14 | 1,097.70 | 1,095.31 | |
| 1,054.60 | -4.70 | -0.44% | 86,538 | 14.79 | 35,519 | 1,089.44 | 4.47 | 1,082.61 | 1,089.02 | 1,096.62 | 1,092.65 | |
| 1,569.60 | 8.60 | 0.55% | 1,08,328 | 51.37 | 26,299 | 1,586.50 | 17.18 | 1,583.29 | 1,583.98 | 1,590.14 | 1,585.49 | |
| 3,491.90 | -37.30 | -1.06% | 25,850 | 64.04 | 26,266 | 3,567.48 | 6.96 | 3,550.39 | 3,564.70 | 3,579.63 | 3,572.36 | |
| 383.70 | -4.40 | -1.13% | 2,15,093 | 1,437.41 | 23,319 | 394.57 | 0.04 | 389.72 | 391.32 | 392.73 | 392.13 | |
| 752.40 | -20.25 | -2.62% | 11,52,395 | 40.64 | 18,651 | 774.61 | 44.44 | 768.07 | 772.03 | 775.90 | 774.10 | |
| 834.05 | -1.20 | -0.14% | 34,361 | 29.56 | 17,526 | 847.77 | 11.25 | 842.79 | 844.58 | 847.16 | 845.68 | |
| 773.20 | -8.90 | -1.14% | 27,339 | 26.56 | 16,932 | 784.01 | 4.70 | 781.64 | 783.06 | 785.85 | 784.10 | |
| 463.80 | -5.95 | -1.27% | 6,38,355 | 40.61 | 16,817 | 476.04 | 7.38 | 472.03 | 474.54 | 476.14 | 475.67 | |
| 996.60 | -5.50 | -0.55% | 4,26,524 | 21.48 | 15,242 | 1,060.39 | 9.62 | 1,031.21 | 1,043.32 | 1,048.52 | 1,048.24 | |
| 1,056.40 | -20.70 | -1.92% | 1,18,942 | 61.40 | 15,175 | 1,089.94 | 6.58 | 1,081.25 | 1,081.35 | 1,093.67 | 1,083.97 | |
| 1,382.00 | -5.00 | -0.36% | 39,288 | 76.59 | 14,778 | 1,393.42 | 6.23 | 1,390.10 | 1,392.95 | 1,394.16 | 1,394.11 | |
| 280.35 | -3.75 | -1.32% | 11,64,518 | 73.23 | 11,981 | 285.58 | 4.19 | 283.11 | 283.24 | 284.48 | 283.55 | |
| 386.00 | -2.40 | -0.62% | 10,72,135 | 14.44 | 11,128 | 396.54 | 18.60 | 389.96 | 390.30 | 391.94 | 390.75 | |
| 576.55 | -6.50 | -1.11% | 57,887 | 25.25 | 11,089 | 580.24 | 6.32 | 579.09 | 579.83 | 580.37 | 580.18 | |
| 67.51 | -1.09 | -1.59% | 19,04,784 | 24.78 | 10,075 | 70.13 | 0.60 | 69.12 | 69.16 | 69.93 | 69.33 | |
| 271.75 | -3.10 | -1.13% | 14,51,104 | 124.25 | 10,067 | 277.28 | 13.31 | 276.54 | 278.22 | 278.94 | 278.90 | |
| 570.65 | -7.55 | -1.31% | 69,626 | 65.36 | 7,190 | 582.69 | 1.87 | 581.69 | 585.19 | 587.20 | 586.72 | |