EMA 5 PUT
by @vipulkumarx1c5f5c0
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 288.15 | 7.15 | 2.54% | 3,51,06,170 | 16.75 | 3,61,037 | 284.56 | 34.23 | 283.46 | 283.64 | 284.69 | 283.92 | |
| 85.25 | 1.50 | 1.79% | 30,17,923 | 9.64 | 91,664 | 84.36 | 0.46 | 84.30 | 84.32 | 84.57 | 84.39 | |
| 1,399.90 | -13.40 | -0.95% | 1,20,900 | 28.84 | 70,541 | 1,427.94 | 8.52 | 1,424.12 | 1,426.12 | 1,429.53 | 1,427.47 | |
| 1,624.90 | 8.70 | 0.54% | 98,659 | 55.02 | 69,989 | 1,642.18 | 13.27 | 1,631.14 | 1,635.97 | 1,638.62 | 1,638.05 | |
| 1,752.00 | 4.20 | 0.24% | 63,911 | 37.44 | 44,449 | 1,769.54 | 10.73 | 1,765.88 | 1,771.16 | 1,774.92 | 1,773.62 | |
| 207.73 | 1.23 | 0.60% | 9,33,528 | 14.58 | 20,582 | 222.09 | 18.65 | 217.97 | 219.73 | 223.71 | 221.13 | |
| 1,581.80 | 29.00 | 1.87% | 2,04,731 | 19.90 | 19,968 | 1,598.68 | 10.02 | 1,577.98 | 1,578.73 | 1,590.57 | 1,581.45 | |
| 2,580.90 | 64.10 | 2.55% | 36,021 | 29.42 | 19,618 | 2,575.20 | 5.75 | 2,549.92 | 2,550.26 | 2,566.48 | 2,553.78 | |
| 621.90 | 2.40 | 0.39% | 75,114 | 82.73 | 17,395 | 631.47 | 3.24 | 629.76 | 629.95 | 634.89 | 631.05 | |
| 4,965.50 | -261.00 | -4.99% | 3,46,802 | 41.60 | 15,434 | 6,392.70 | 5.54 | 6,059.42 | 6,316.58 | 6,475.88 | 6,431.32 | |
| 717.00 | 3.85 | 0.54% | 21,038 | 27.58 | 13,483 | 730.44 | 3.80 | 722.34 | 725.27 | 726.93 | 726.54 | |
| 6,556.00 | -48.50 | -0.73% | 4,116 | 33.50 | 10,883 | 6,636.30 | 6.33 | 6,619.89 | 6,620.22 | 6,627.58 | 6,621.88 | |
| 691.95 | 23.90 | 3.58% | 1,65,432 | 39.84 | 8,886 | 684.49 | 7.99 | 677.04 | 679.43 | 681.53 | 680.63 | |
| 2,593.00 | 26.60 | 1.04% | 48,866 | 19.71 | 8,198 | 2,638.10 | 6.54 | 2,610.94 | 2,617.60 | 2,633.20 | 2,622.99 | |
| 3,388.90 | 70.90 | 2.14% | 21,783 | 20.14 | 7,805 | 3,367.24 | 5.69 | 3,361.61 | 3,375.41 | 3,383.42 | 3,381.45 | |
| 2,076.90 | -56.40 | -2.64% | 1,74,371 | 32.86 | 6,729 | 2,234.88 | 3.17 | 2,219.27 | 2,239.67 | 2,262.25 | 2,250.86 | |
| 1,237.60 | 21.30 | 1.75% | 28,788 | 89.14 | 5,683 | 1,269.48 | 0.81 | 1,261.18 | 1,264.04 | 1,283.62 | 1,269.07 | |
| 478.10 | 7.60 | 1.62% | 21,596 | 192.62 | 5,463 | 476.70 | 0.28 | 474.96 | 475.21 | 477.20 | 475.71 | |
| 993.55 | 7.00 | 0.71% | 17,877 | 243.33 | 5,039 | 992.31 | 0.81 | 993.57 | 995.76 | 997.09 | 996.73 | |
| 248.60 | -1.40 | -0.56% | 41,990 | -10.29 | 4,018 | 264.70 | 2.57 | 261.04 | 262.16 | 266.56 | 263.44 | |
| 443.00 | 33.20 | 8.10% | 13,93,483 | 17.82 | 3,835 | 433.66 | 1.81 | 428.53 | 432.99 | 437.89 | 435.43 | |
| 197.10 | 2.92 | 1.50% | 1,30,559 | -10.98 | 3,116 | 201.67 | 12.02 | 199.84 | 201.71 | 202.67 | 202.50 | |
| 234.49 | -5.32 | -2.22% | 7,42,083 | 6.46 | 2,590 | 255.36 | 4.88 | 252.59 | 254.49 | 258.98 | 256.03 | |
| 281.50 | -2.05 | -0.72% | 88,663 | 21.54 | 1,505 | 302.48 | 0.24 | 299.86 | 302.31 | 308.01 | 304.29 | |
| 1,001.55 | 8.65 | 0.87% | 50,542 | 31.28 | 1,499 | 1,050.20 | 3.35 | 1,034.82 | 1,046.22 | 1,055.78 | 1,051.83 | |