EMA 5 PUT
by @vipulkumarx1c5f5c0
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 784.40 | 0.05 | 0.01% | 2,57,92,759 | 15.24 | 12,07,347 | 798.27 | 44.05 | 795.81 | 798.86 | 801.55 | 800.39 | |
| 3,037.30 | -10.40 | -0.34% | 20,88,412 | 22.41 | 3,77,697 | 3,173.30 | 36.22 | 3,148.67 | 3,160.99 | 3,199.15 | 3,172.91 | |
| 1,765.70 | -62.40 | -3.41% | 45,49,246 | 74.20 | 1,77,103 | 1,915.58 | 21.51 | 1,892.32 | 1,905.14 | 1,924.43 | 1,913.25 | |
| 1,782.50 | -61.70 | -3.35% | 9,78,336 | 25.88 | 1,44,835 | 1,873.64 | 5.42 | 1,853.17 | 1,853.17 | 1,857.65 | 1,854.12 | |
| 4,750.00 | -315.20 | -6.22% | 11,67,905 | 42.76 | 74,931 | 5,248.02 | 22.12 | 5,206.24 | 5,207.94 | 5,276.76 | 5,222.96 | |
| 20,255.00 | -495.00 | -2.39% | 1,20,804 | 19.98 | 26,398 | 21,739.20 | 10.93 | 21,560.25 | 21,674.17 | 21,965.38 | 21,771.45 | |
| 4,729.30 | -53.90 | -1.13% | 45,416 | 25.63 | 21,635 | 4,843.84 | 2.81 | 4,815.86 | 4,821.39 | 4,832.20 | 4,825.41 | |
| 419.40 | -0.65 | -0.15% | 26,28,761 | 12.37 | 17,836 | 461.24 | 28.16 | 452.32 | 458.70 | 468.46 | 462.77 | |
| 1,467.30 | -17.20 | -1.16% | 2,35,569 | 20.87 | 13,800 | 1,559.80 | 11.82 | 1,525.60 | 1,528.63 | 1,546.15 | 1,533.27 | |
| 143.50 | -0.75 | -0.52% | 89,68,411 | 13.06 | 11,891 | 149.29 | 46.20 | 148.25 | 148.93 | 150.25 | 149.42 | |
| 1,693.00 | 2.00 | 0.12% | 4,64,065 | 36.99 | 8,100 | 1,774.36 | 60.14 | 1,756.53 | 1,776.71 | 1,789.30 | 1,785.73 | |
| 486.00 | -5.95 | -1.21% | 77,686 | 44.11 | 5,807 | 497.29 | 5.82 | 496.63 | 497.24 | 498.96 | 497.79 | |
| 13.96 | -0.61 | -4.19% | 1,03,49,067 | 19.43 | 4,867 | 14.83 | 5.75 | 14.79 | 14.86 | 14.90 | 14.89 | |
| 195.21 | -0.69 | -0.35% | 1,33,888 | 5.29 | 3,154 | 210.02 | 2.59 | 206.66 | 208.19 | 212.03 | 209.49 | |
| 175.70 | -3.25 | -1.82% | 80,694 | 19.52 | 1,950 | 180.75 | 0.47 | 179.81 | 179.93 | 180.24 | 180.03 | |
| 129.48 | -2.83 | -2.14% | 11,09,553 | 28.85 | 1,870 | 137.45 | 4.83 | 136.24 | 136.77 | 138.21 | 137.24 | |
| 1,221.80 | -19.20 | -1.55% | 12,375 | 33.94 | 1,440 | 1,324.04 | 8.96 | 1,302.94 | 1,307.51 | 1,333.92 | 1,314.51 | |
| 1,074.80 | -39.00 | -3.50% | 8,214 | 1.31 | 1,130 | 1,139.76 | 0.12 | 1,130.86 | 1,133.69 | 1,139.39 | 1,135.78 | |
| 137.82 | -0.15 | -0.11% | 6,91,557 | 4.81 | 1,125 | 139.01 | 13.88 | 140.21 | 140.22 | 141.33 | 140.46 | |
| 105.80 | -1.13 | -1.06% | 1,31,320 | 28.08 | 1,120 | 108.70 | 1.14 | 107.60 | 107.71 | 107.93 | 107.79 | |
| 100.90 | -1.48 | -1.45% | 1,90,177 | 13.26 | 1,083 | 104.85 | 2.02 | 104.41 | 104.58 | 105.42 | 104.81 | |
| 139.79 | 3.89 | 2.86% | 7,373 | 41.50 | 945 | 139.29 | 0.00 | 138.55 | 139.42 | 139.88 | 139.79 | |
| 305.05 | -6.20 | -1.99% | 3,413 | 427.40 | 784 | 324.18 | 1.96 | 320.99 | 322.63 | 325.85 | 323.83 | |
| 237.02 | -3.65 | -1.52% | 26,244 | 12.12 | 539 | 246.56 | 9.40 | 246.23 | 246.51 | 249.01 | 247.13 | |
| 409.50 | -4.70 | -1.13% | 7,735 | -116.67 | 531 | 423.59 | 0.05 | 422.19 | 423.95 | 426.19 | 424.98 | |