EMA 5 PUT
by @vipulkumarx1c5f5c0
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,281.50 | 20.08 | 6,243.40 | 6,286.21 | 6,329.59 | 6,308.87 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,177.32 | 9.02 | 1,179.48 | 1,189.49 | 1,197.57 | 1,194.35 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 259.23 | 6.29 | 259.92 | 260.19 | 260.63 | 260.37 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,791.26 | 12.40 | 1,773.89 | 1,784.22 | 1,823.29 | 1,795.70 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 475.43 | 7.53 | 476.18 | 476.31 | 478.99 | 476.92 | |
| 3,830.60 | -158.00 | -3.96% | 76,889 | 54.14 | 59,874 | 4,041.32 | 4.44 | 4,011.17 | 4,051.04 | 4,101.45 | 4,074.25 | |
| 5,138.50 | -209.00 | -3.91% | 42,323 | 28.89 | 57,091 | 5,336.20 | 19.13 | 5,300.71 | 5,350.49 | 5,381.81 | 5,372.81 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,030.04 | 26.52 | 1,028.33 | 1,031.51 | 1,040.80 | 1,034.46 | |
| 253.40 | -5.55 | -2.14% | 11,19,274 | 33.20 | 53,214 | 259.58 | 7.13 | 257.95 | 258.94 | 260.23 | 259.53 | |
| 2,458.20 | -91.50 | -3.59% | 4,69,700 | 47.22 | 47,568 | 2,565.32 | 23.15 | 2,560.19 | 2,590.47 | 2,611.18 | 2,604.40 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,898.14 | 14.66 | 1,896.72 | 1,913.25 | 1,928.47 | 1,921.67 | |
| 178.14 | -13.30 | -6.95% | 84,62,814 | 15.39 | 31,221 | 188.03 | 2.05 | 187.35 | 189.42 | 191.95 | 190.61 | |
| 2,309.20 | -114.60 | -4.73% | 6,00,975 | 40.33 | 26,452 | 2,433.00 | 2.96 | 2,402.78 | 2,435.48 | 2,449.58 | 2,448.77 | |
| 438.80 | -17.90 | -3.92% | 1,50,526 | 20.96 | 16,646 | 455.19 | 4.32 | 454.14 | 458.62 | 461.81 | 460.71 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 25.15 | 16,231 | 1,203.72 | 7.98 | 1,210.90 | 1,214.34 | 1,220.70 | 1,216.76 | |
| 176.72 | -11.36 | -6.04% | 52,92,708 | 35.11 | 15,726 | 188.83 | 8.90 | 186.06 | 186.10 | 190.73 | 187.08 | |
| 551.70 | -23.80 | -4.14% | 3,27,896 | 13.51 | 15,613 | 560.96 | 10.35 | 562.92 | 566.91 | 568.53 | 568.51 | |
| 1,177.40 | -15.10 | -1.27% | 45,975 | 36.08 | 15,504 | 1,181.94 | 2.39 | 1,183.73 | 1,185.76 | 1,186.89 | 1,186.64 | |
| 1,235.00 | -32.10 | -2.53% | 1,53,141 | 63.13 | 14,060 | 1,269.92 | 7.60 | 1,260.44 | 1,268.02 | 1,273.17 | 1,271.50 | |
| 562.20 | -24.55 | -4.18% | 4,32,376 | 26.09 | 13,643 | 575.15 | 13.79 | 574.61 | 577.31 | 580.81 | 578.90 | |
| 407.55 | -13.60 | -3.23% | 3,37,394 | 30.59 | 12,420 | 415.87 | 14.62 | 415.78 | 416.97 | 419.89 | 417.96 | |
| 1,520.20 | -69.80 | -4.39% | 46,894 | 31.33 | 12,072 | 1,569.80 | 6.05 | 1,561.39 | 1,573.59 | 1,581.99 | 1,579.21 | |
| 3,681.00 | -129.00 | -3.39% | 10,845 | 46.36 | 11,620 | 3,823.38 | 1.16 | 3,795.29 | 3,797.83 | 3,852.44 | 3,810.12 | |
| 1,217.20 | -59.80 | -4.68% | 59,339 | 42.31 | 11,482 | 1,262.54 | 1.84 | 1,258.60 | 1,258.87 | 1,279.30 | 1,263.25 | |
| 2,845.30 | -24.10 | -0.84% | 55,791 | 39.08 | 11,115 | 2,897.74 | 1.64 | 2,884.10 | 2,893.33 | 2,903.50 | 2,898.38 | |