EMA 5 PUT
by @vipulkumarx1c5f5c0
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,783.20 | 9.01 | 11,784.09 | 11,790.66 | 11,837.14 | 11,802.52 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,295.66 | 25.92 | 1,292.75 | 1,301.02 | 1,306.62 | 1,304.81 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 185.66 | 19.37 | 185.37 | 185.86 | 186.55 | 186.17 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,198.28 | 3.28 | 2,190.98 | 2,191.37 | 2,199.47 | 2,193.20 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,137.64 | 8.84 | 1,136.71 | 1,139.33 | 1,144.81 | 1,141.32 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,881.92 | 24.31 | 1,875.33 | 1,880.62 | 1,889.74 | 1,884.22 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 184.63 | 7.09 | 184.62 | 185.18 | 187.43 | 185.84 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 796.60 | 23.61 | 795.94 | 796.61 | 799.91 | 797.52 | |
| 2,828.40 | -12.50 | -0.44% | 38,428 | 45.06 | 47,915 | 2,889.10 | 4.79 | 2,877.63 | 2,888.20 | 2,902.25 | 2,894.50 | |
| 1,869.20 | -40.50 | -2.12% | 1,83,488 | 47.78 | 38,199 | 1,895.74 | 9.40 | 1,889.57 | 1,890.99 | 1,899.76 | 1,893.28 | |
| 1,109.10 | -18.20 | -1.61% | 1,66,974 | 42.27 | 37,911 | 1,133.28 | 7.02 | 1,131.37 | 1,135.08 | 1,142.51 | 1,137.81 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,498.40 | 2.83 | 1,475.49 | 1,491.80 | 1,522.74 | 1,503.47 | |
| 1,737.20 | -20.70 | -1.18% | 2,40,099 | 29.89 | 31,701 | 1,789.04 | 19.00 | 1,774.32 | 1,779.66 | 1,792.89 | 1,784.13 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 1,776.88 | 8.00 | 1,765.89 | 1,773.02 | 1,778.54 | 1,776.43 | |
| 598.35 | -10.50 | -1.72% | 20,41,960 | 37.74 | 21,533 | 616.98 | 10.74 | 610.28 | 612.96 | 616.25 | 614.49 | |
| 1,680.60 | -13.80 | -0.81% | 2,00,377 | 85.13 | 15,956 | 1,710.48 | 10.74 | 1,698.74 | 1,704.68 | 1,707.81 | 1,707.21 | |
| 4,573.00 | -31.80 | -0.69% | 10,539 | 54.30 | 14,436 | 4,668.66 | 1.28 | 4,658.26 | 4,667.94 | 4,700.89 | 4,677.93 | |
| 711.20 | -15.85 | -2.18% | 5,71,407 | 123.86 | 12,932 | 713.30 | 20.43 | 716.37 | 717.82 | 718.95 | 718.52 | |
| 323.10 | -3.05 | -0.94% | 13,29,018 | 15.23 | 9,830 | 329.66 | 18.72 | 328.40 | 329.25 | 331.05 | 329.90 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 794.67 | 12.48 | 788.13 | 794.40 | 801.02 | 797.78 | |
| 615.00 | -4.50 | -0.73% | 1,05,218 | 18.25 | 8,797 | 626.58 | 3.91 | 623.58 | 626.42 | 627.87 | 627.62 | |
| 562.40 | -8.35 | -1.46% | 3,10,457 | 8.06 | 8,264 | 578.95 | 13.11 | 574.19 | 575.45 | 580.09 | 576.82 | |
| 2,187.30 | -60.10 | -2.67% | 24,175 | 22.57 | 7,755 | 2,222.42 | 3.82 | 2,223.54 | 2,224.04 | 2,241.66 | 2,227.91 | |
| 618.70 | -1.25 | -0.20% | 51,791 | 47.30 | 7,392 | 621.26 | 5.86 | 620.73 | 621.25 | 621.74 | 621.51 | |
| 94.07 | -2.44 | -2.53% | 5,49,701 | 12.86 | 7,347 | 94.92 | 16.01 | 94.70 | 94.82 | 95.01 | 94.90 | |