EMA 5 PUT
by @vipulkumarx1c5f5c0
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | 3,227.37 | 3,233.75 | 3,244.80 | 3,238.09 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,678.86 | 38.04 | 3,678.78 | 3,688.46 | 3,693.42 | 3,692.56 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 262.33 | 10.49 | 262.76 | 263.24 | 264.04 | 263.56 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,498.90 | 20.08 | 6,457.02 | 6,462.57 | 6,507.78 | 6,473.85 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,714.50 | 26.85 | 1,713.06 | 1,720.59 | 1,724.84 | 1,723.86 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,588.60 | 13.97 | 7,544.66 | 7,577.41 | 7,655.24 | 7,604.14 | |
| 83.07 | 0.11 | 0.13% | 1,33,53,054 | 49.68 | 71,398 | 84.57 | 35.60 | 84.02 | 84.17 | 84.50 | 84.29 | |
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | 878.28 | 7.64 | 877.08 | 878.07 | 883.59 | 879.55 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,830.02 | 18.52 | 2,826.84 | 2,837.16 | 2,845.86 | 2,842.25 | |
| 3,690.00 | -32.60 | -0.88% | 64,350 | 17.70 | 41,283 | 3,772.90 | 5.27 | 3,756.86 | 3,769.99 | 3,790.29 | 3,778.41 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 20.89 | 38,795 | 139.48 | 2.07 | 139.84 | 139.96 | 140.71 | 140.16 | |
| 2,971.80 | 7.60 | 0.26% | 28,572 | 59.87 | 35,411 | 2,994.04 | 12.36 | 2,989.35 | 2,989.86 | 2,998.12 | 2,991.76 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,753.90 | 7.98 | 2,749.62 | 2,749.68 | 2,771.23 | 2,754.23 | |
| 14,146.00 | -76.00 | -0.53% | 3,160 | 9.97 | 28,620 | 14,557.80 | 3.00 | 14,426.02 | 14,459.36 | 14,566.03 | 14,492.35 | |
| 2,431.00 | -18.40 | -0.75% | 6,06,996 | 45.52 | 27,848 | 2,454.88 | 3.26 | 2,453.68 | 2,459.17 | 2,465.02 | 2,462.13 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 654.80 | 5.25 | 654.05 | 655.91 | 657.74 | 656.89 | |
| 1,734.20 | 0.50 | 0.03% | 61,442 | 58.09 | 24,399 | 1,754.42 | 17.79 | 1,750.48 | 1,755.41 | 1,758.62 | 1,757.64 | |
| 1,284.10 | -4.60 | -0.36% | 2,72,566 | 154.58 | 20,547 | 1,305.14 | 12.29 | 1,297.89 | 1,299.87 | 1,304.79 | 1,301.53 | |
| 905.30 | 0.50 | 0.06% | 1,83,433 | 66.76 | 19,042 | 917.05 | 22.49 | 914.59 | 915.37 | 919.23 | 916.43 | |
| 600.90 | -6.80 | -1.12% | 4,27,796 | 64.51 | 14,211 | 611.88 | 1.92 | 612.26 | 616.06 | 617.94 | 617.66 | |
| 2,989.90 | -55.90 | -1.84% | 79,273 | 24.39 | 13,170 | 3,121.78 | 6.00 | 3,100.81 | 3,139.73 | 3,156.26 | 3,155.51 | |
| 232.41 | 4.49 | 1.97% | 29,08,187 | 18.46 | 11,298 | 230.63 | 1.03 | 233.90 | 234.13 | 234.65 | 234.31 | |
| 1,094.70 | -10.20 | -0.92% | 18,478 | 38.46 | 10,326 | 1,105.54 | 2.02 | 1,109.11 | 1,111.92 | 1,116.32 | 1,113.73 | |
| 432.95 | -15.10 | -3.37% | 9,94,201 | 21.21 | 8,544 | 446.49 | 9.16 | 447.24 | 451.26 | 454.39 | 453.19 | |
| 243.51 | 0.16 | 0.07% | 4,24,792 | 57.03 | 8,054 | 246.85 | 7.80 | 246.80 | 246.85 | 248.45 | 247.20 | |