EMA 20 50
by @souravfbcc4bb6
0
Modify
NSE
EMA (20) Low Price
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.40 | 10.40 | 0.80% | 22,74,397 | 18.24 | 17,63,831 | -0.38% | 10,86,181.00 | 18.67 | 1,303.69 | 1,323.57 | |
| 1,031.70 | 16.30 | 1.61% | 44,89,090 | 10.81 | 9,52,323 | -0.62% | 7,12,643.50 | 11.41 | 1,026.98 | 1,024.71 | |
| 3,832.60 | -16.10 | -0.42% | 4,15,091 | 27.94 | 5,27,262 | -3.99% | 2,92,569.10 | 18.78 | 4,009.08 | 4,010.26 | |
| 2,106.60 | -13.60 | -0.64% | 2,48,532 | 33.08 | 4,94,965 | -4.63% | 65,219.00 | 10.10 | 2,162.67 | 2,181.61 | |
| 1,078.30 | -14.60 | -1.34% | 38,35,092 | 15.03 | 4,37,494 | 0.61% | 1,82,972.00 | 28.45 | 1,077.27 | 1,129.02 | |
| 13,523.00 | 34.00 | 0.25% | 98,290 | 28.91 | 4,25,167 | -6.98% | 1,74,382.00 | 14.12 | 13,787.72 | 13,616.56 | |
| 1,337.00 | 19.40 | 1.47% | 36,09,054 | 15.45 | 4,15,860 | -0.30% | 1,62,211.90 | 43.00 | 1,331.38 | 1,319.25 | |
| 3,098.40 | 5.10 | 0.16% | 8,01,327 | 20.65 | 3,85,295 | -3.07% | 2,02,084.30 | 36.22 | 3,116.17 | 3,121.97 | |
| 380.55 | 1.90 | 0.50% | 15,05,236 | 19.54 | 3,78,514 | -0.30% | 1,11,168.30 | 26.40 | 387.72 | 388.46 | |
| 277.25 | 1.70 | 0.62% | 25,52,445 | 16.43 | 3,47,380 | -3.98% | 81,294.30 | 34.83 | 285.73 | 291.90 | |
| 346.45 | -1.70 | -0.49% | 23,28,926 | 12.25 | 3,35,941 | -2.19% | 1,87,385.00 | 16.55 | 355.21 | 364.81 | |
| 1,243.50 | -4.20 | -0.34% | 1,57,420 | 11.96 | 3,04,092 | -0.23% | 1,86,718.00 | 25.38 | 1,245.84 | 1,252.15 | |
| 411.40 | 1.30 | 0.32% | 20,59,692 | 49.47 | 3,00,724 | -1.85% | 27,610.10 | 18.02 | 414.30 | 418.43 | |
| 429.25 | -1.35 | -0.31% | 8,57,739 | 8.54 | 2,64,535 | 0.07% | 1,68,400.00 | 8.38 | 438.39 | 445.99 | |
| 282.45 | -3.70 | -1.29% | 15,61,781 | 16.69 | 2,62,696 | -0.67% | 46,732.90 | 25.03 | 286.34 | 290.74 | |
| 3,926.20 | 10.30 | 0.26% | 1,19,341 | 83.53 | 2,56,079 | -3.55% | 68,820.70 | 9.00 | 4,126.94 | 4,170.41 | |
| 188.19 | -0.08 | -0.04% | 48,44,466 | 21.60 | 2,34,927 | -0.84% | 2,33,541.70 | 19.05 | 192.00 | 197.68 | |
| 534.00 | 6.10 | 1.16% | 7,99,232 | 16.12 | 2,25,632 | 0.55% | 41,934.00 | 2.39 | 543.13 | 565.04 | |
| 964.20 | -10.10 | -1.04% | 14,84,223 | 16.35 | 2,16,678 | -0.55% | 2,77,833.00 | 35.60 | 983.29 | 1,004.90 | |
| 7,398.50 | 119.00 | 1.63% | 3,01,448 | 36.23 | 2,03,087 | -1.82% | 22,977.60 | 26.78 | 7,361.26 | 7,304.48 | |
| 138.57 | 1.52 | 1.11% | 43,61,153 | 4.43 | 1,95,678 | -2.54% | 7,84,415.00 | 9.08 | 140.37 | 141.96 | |
| 176.08 | -1.06 | -0.60% | 49,10,413 | 13.23 | 1,84,947 | 1.78% | 96,497.70 | 11.06 | 177.60 | 185.64 | |
| 466.50 | -3.75 | -0.80% | 24,28,589 | 49.56 | 1,57,784 | -3.67% | 22,037.70 | 19.51 | 497.13 | 500.49 | |
| 237.78 | 1.81 | 0.77% | 35,87,016 | 99.98 | 1,57,010 | -2.18% | 3,513.26 | 11.61 | 238.35 | 239.54 | |
| 3,127.80 | -38.00 | -1.20% | 3,04,920 | 59.04 | 1,54,594 | -2.31% | 6,000.90 | 2.40 | 3,258.47 | 3,250.94 | |