EMA 20 50
by @souravfbcc4bb6
0
Modify
NSE
EMA (20) Low Price
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | -1.15% | 9,82,671.00 | 18.67 | 1,354.18 | 1,382.13 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | -1.33% | 3,48,615.00 | 44.05 | 797.53 | 832.66 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | -1.42% | 1,74,558.90 | 27.80 | 1,841.04 | 1,878.32 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | -6.99% | 2,71,423.00 | 9.66 | 2,515.81 | 2,607.29 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | -3.64% | 8,98,311.90 | 0.31 | 805.19 | 811.16 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | -12.48% | 1,66,590.00 | 28.45 | 1,281.96 | 1,334.31 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | -2.15% | 1,57,935.20 | 14.12 | 13,235.50 | 13,709.79 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,694.37 | 1,716.53 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | -0.59% | 77,853.00 | 34.83 | 302.98 | 311.08 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | -5.71% | 1,61,391.90 | 36.22 | 3,149.31 | 3,236.73 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | -2.19% | 1,07,095.00 | 26.40 | 375.39 | 386.27 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | -17.03% | 1,30,144.00 | 15.51 | 1,375.92 | 1,421.00 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | -3.24% | 1,33,822.10 | 7.24 | 1,792.04 | 1,836.67 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | -5.18% | 92,624.00 | 10.79 | 201.72 | 207.49 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | -0.50% | 7,61,619.50 | 9.85 | 145.19 | 151.72 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | -0.27% | 20,175.20 | 26.78 | 7,102.10 | 7,170.80 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | -10.42% | 99,955.90 | 21.51 | 1,892.16 | 1,926.77 | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 54.27 | 1,65,720 | -7.16% | 44,158.60 | 22.57 | 3,629.27 | 3,637.47 | |
| 424.55 | -7.30 | -1.69% | 45,14,900 | 61.67 | 1,56,333 | -3.95% | 0.00 | 19.03 | 431.93 | 433.86 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | -3.72% | 70,104.40 | 5.42 | 1,846.55 | 1,956.01 | |
| 274.13 | -2.21 | -0.80% | 77,97,230 | 7.27 | 1,41,763 | -1.88% | 1,52,884.10 | 9.69 | 276.43 | 281.46 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | -0.93% | 11,539.40 | 16.18 | 4,156.19 | 4,154.75 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 2.59% | 18,169.80 | 15.63 | 5,672.26 | 5,748.80 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | -6.10% | 1,06,799.00 | 9.37 | 183.33 | 180.53 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 0.05% | 4,42,956.60 | 19.58 | 306.23 | 320.43 | |