EMA 20 CROSS EMA 200
by @shaistaxb7a0fe5
0
Modify
15 MIN TIME FRAME
Exchange 2
Index 2
Market Cap 500 Cr
Price 40.01
Previous EMA (20, 15 Min) Previous EMA (200, 15 Min)
RSI (14) 55.00 - 80.00
Close Price EMA (200)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Previous EMA (20, 15 Min) | Previous EMA (200, 15 Min) | Close Price | EMA (200) | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.80 | 2.20 | 0.53% | 55,46,785 | 20.47 | 4,17,603 | 58.80 | 420.27 | 413.42 | 419.80 | 405.24 | 417.60 | 418.90 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 57.61 | 420.28 | 413.43 | 418.35 | 405.27 | 417.80 | 418.95 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 58.60 | 687.20 | 681.76 | 691.15 | 536.12 | 691.60 | 691.65 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 56.94 | 3,307.39 | 3,239.97 | 3,334.00 | 3,147.92 | 3,326.20 | 3,340.00 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 60.53 | 1,713.02 | 1,704.33 | 1,721.80 | 1,584.91 | 1,723.40 | 1,723.90 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 61.75 | 2,504.98 | 2,459.81 | 2,535.00 | 2,330.02 | 2,518.20 | 2,524.00 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 55.58 | 1,388.57 | 1,376.29 | 1,401.10 | 1,003.64 | 1,397.30 | 1,397.50 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 72.02 | 942.94 | 868.26 | 955.35 | 437.89 | 955.35 | 955.35 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 55.89 | 3,795.42 | 3,721.72 | 3,799.60 | 2,659.84 | 3,804.00 | 3,801.10 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 67.01 | 311.49 | 285.06 | 312.50 | 167.85 | 312.85 | 312.90 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 58.75 | 236.24 | 220.88 | 238.36 | 150.58 | 238.37 | 238.37 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 67.22 | 1,996.29 | 1,950.01 | 2,005.10 | 1,665.80 | 2,002.10 | 2,001.20 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 59.03 | 1,741.07 | 1,732.52 | 1,717.90 | 1,164.45 | 1,719.80 | 1,719.80 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 57.55 | 1,258.05 | 1,220.76 | 1,275.40 | 1,074.60 | 1,270.50 | 1,271.10 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 58.25 | 791.37 | 763.21 | 792.15 | 553.71 | 789.90 | 790.00 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 62.45 | 7,680.44 | 7,353.73 | 7,797.00 | 5,269.87 | 7,810.00 | 7,810.00 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 59.65 | 1,241.90 | 1,224.04 | 1,239.70 | 1,001.44 | 1,241.00 | 1,241.10 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 79.92 | 236.05 | 225.62 | 239.17 | 157.72 | 238.89 | 238.80 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 62.29 | 1,449.75 | 1,440.98 | 1,458.80 | 1,033.86 | 1,459.00 | 1,459.00 | |
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 5.94 | 21,852 | 67.58 | 1,535.08 | 1,511.37 | 1,530.60 | 1,325.99 | 1,530.70 | 1,530.70 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 67.16 | 1,067.22 | 1,041.18 | 1,064.10 | 587.85 | 1,064.20 | 1,064.30 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 55.06 | 2,127.75 | 2,093.30 | 2,168.30 | 1,619.52 | 2,170.10 | 2,171.20 | |
| 199.04 | -1.48 | -0.74% | 28,25,230 | 18.65 | 19,687 | 62.84 | 198.69 | 198.17 | 199.04 | 188.34 | 199.28 | 199.28 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 43.39 | 19,001 | 59.99 | 565.95 | 550.45 | 568.95 | 471.44 | 569.05 | 569.05 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 56.22 | 2,870.53 | 2,828.55 | 2,860.90 | 2,144.55 | 2,868.10 | 2,866.50 | |