EMA 20 CROSS EMA 200
by @shaistaxb7a0fe5
0
Modify
15 MIN TIME FRAME
Exchange 2
Index 2
Market Cap 500 Cr
Price 40.01
Previous EMA (20, 15 Min) Previous EMA (200, 15 Min)
RSI (14) 55.00 - 80.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Previous EMA (20, 15 Min) | Previous EMA (200, 15 Min) | Close Price | EMA (200) | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 76.21 | 1,211.00 | 1,189.50 | 1,216.10 | 918.69 | 1,215.90 | 1,215.90 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 64.78 | 1,028.42 | 1,006.71 | 1,030.20 | 953.31 | 1,030.80 | 1,030.60 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 72.57 | 4,357.52 | 4,242.86 | 4,380.60 | 3,773.72 | 4,380.60 | 4,380.40 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 58.92 | 1,370.19 | 1,356.98 | 1,368.30 | 1,210.22 | 1,368.10 | 1,368.00 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 58.16 | 1,722.50 | 1,714.78 | 1,724.40 | 1,694.72 | 1,724.60 | 1,724.60 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 58.65 | 4,240.24 | 4,227.81 | 4,236.40 | 3,725.54 | 4,234.90 | 4,234.80 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 63.55 | 370.99 | 367.37 | 372.95 | 340.86 | 373.00 | 372.95 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 62.96 | 276.59 | 271.07 | 278.65 | 245.49 | 279.00 | 279.00 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 58.52 | 2,055.74 | 2,040.69 | 2,058.50 | 2,004.80 | 2,062.00 | 2,062.00 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 55.57 | 442.04 | 440.79 | 441.15 | 388.34 | 441.15 | 441.15 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 55.75 | 1,244.46 | 1,242.87 | 1,235.80 | 1,110.02 | 1,236.30 | 1,236.20 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 65.41 | 298.68 | 295.97 | 298.95 | 280.74 | 298.80 | 298.90 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 62.43 | 208.32 | 206.17 | 208.36 | 170.87 | 208.59 | 208.59 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 66.15 | 7,951.18 | 7,821.86 | 7,936.50 | 6,520.16 | 7,936.00 | 7,934.50 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 59.90 | 2,070.21 | 2,040.10 | 2,080.00 | 1,875.04 | 2,080.80 | 2,080.30 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 58.57 | 1,060.77 | 1,058.95 | 1,059.30 | 798.58 | 1,058.60 | 1,058.50 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 59.75 | 2,203.84 | 2,185.77 | 2,293.40 | 2,162.52 | 2,324.80 | 2,325.30 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 63.06 | 307.84 | 298.75 | 309.05 | 265.65 | 309.80 | 309.85 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 61.35 | 129.21 | 125.17 | 129.59 | 113.22 | 129.57 | 129.57 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 69.67 | 193.57 | 186.87 | 193.98 | 149.69 | 194.05 | 194.05 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 57.00 | 6,102.65 | 6,061.82 | 6,098.50 | 5,733.94 | 6,100.50 | 6,099.50 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 66.58 | 4,231.47 | 4,161.42 | 4,241.70 | 3,638.70 | 4,240.30 | 4,241.10 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 57.88 | 153.34 | 149.02 | 154.15 | 127.04 | 154.21 | 154.21 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 60.79 | 130.81 | 130.42 | 129.42 | 107.07 | 129.45 | 129.43 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 70.36 | 4,730.24 | 4,579.54 | 4,733.90 | 3,838.70 | 4,736.80 | 4,736.10 | |