EMA 20 CROSS EMA 200
by @shaistaxb7a0fe5
0
Modify
15 MIN TIME FRAME
Exchange 2
Index 2
Market Cap 500 Cr
Price 40.01
Previous EMA (20, 15 Min) Previous EMA (200, 15 Min)
RSI (14) 55.00 - 80.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous EMA (20, 15 Min) | Previous EMA (200, 15 Min) | Close Price | EMA (200) | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,765.00 | 7.40 | 0.42% | 79,271 | 30.86 | 4,06,649 | 60.64 | 1,763.56 | 1,727.06 | 1,765.00 | 1,612.13 | 1,767.90 | 1,765.90 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 58.64 | 1,763.75 | 1,727.03 | 1,764.60 | 1,612.50 | 1,768.50 | 1,767.50 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 60.76 | 427.39 | 421.29 | 426.40 | 420.04 | 425.35 | 425.30 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 63.65 | 9,346.84 | 9,317.79 | 9,322.00 | 7,142.01 | 9,320.50 | 9,344.00 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 74.03 | 22,368.62 | 21,703.40 | 22,290.00 | 16,494.37 | 22,390.00 | 22,350.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 55.25 | 429.34 | 428.68 | 431.00 | 343.17 | 431.60 | 430.70 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 58.58 | 48,572.77 | 48,315.02 | 48,385.00 | 40,069.77 | 48,220.00 | 48,200.00 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 56.22 | 117.12 | 116.42 | 116.75 | 114.72 | 117.68 | 117.37 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 57.78 | 197.15 | 193.84 | 200.24 | 180.87 | 200.65 | 200.70 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 69.23 | 687.83 | 681.39 | 681.75 | 515.81 | 682.80 | 682.80 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 55.83 | 4,518.03 | 4,475.87 | 4,548.10 | 3,914.96 | 4,511.30 | 4,518.80 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 71.30 | 1,799.76 | 1,709.97 | 1,807.50 | 1,316.13 | 1,818.40 | 1,817.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 68.28 | 1,965.59 | 1,914.44 | 1,969.00 | 1,355.90 | 1,969.60 | 1,974.00 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 59.78 | 343.13 | 339.55 | 344.50 | 288.18 | 343.95 | 343.90 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 57.04 | 1,672.88 | 1,668.39 | 1,679.80 | 1,401.53 | 1,673.10 | 1,675.80 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 57.97 | 342.15 | 338.14 | 343.15 | 301.42 | 343.00 | 343.00 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 57.42 | 493.51 | 493.30 | 489.80 | 452.96 | 487.70 | 487.05 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 72.99 | 2,698.86 | 2,613.42 | 2,676.60 | 1,384.94 | 2,677.50 | 2,676.30 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 66.43 | 412.38 | 405.60 | 412.55 | 342.38 | 414.50 | 413.10 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 64.05 | 1,655.52 | 1,631.74 | 1,656.00 | 1,023.45 | 1,656.00 | 1,656.00 | |
| 756.10 | -6.05 | -0.79% | 16,19,515 | 19.41 | 62,334 | 59.16 | 760.76 | 745.18 | 756.10 | 746.89 | 755.50 | 755.50 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 63.00 | 941.34 | 939.33 | 940.90 | 767.49 | 940.05 | 940.05 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 59.29 | 4,779.51 | 4,719.66 | 4,773.20 | 3,915.31 | 4,775.50 | 4,776.70 | |
| 4,710.70 | 7.70 | 0.16% | 25,632 | 23.54 | 52,338 | 60.17 | 4,717.79 | 4,654.45 | 4,710.70 | 4,705.28 | 4,716.60 | 4,716.70 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 64.18 | 1,973.60 | 1,965.38 | 1,968.50 | 1,620.35 | 1,970.50 | 1,970.40 | |