EMA 20 CROSS EMA 200
by @shaistaxb7a0fe5
0
Modify
15 MIN TIME FRAME
Exchange 2
Index 2
Market Cap 500 Cr
Price 40.01
Previous EMA (20, 15 Min) Previous EMA (200, 15 Min)
RSI (14) 55.00 - 80.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous EMA (20, 15 Min) | Previous EMA (200, 15 Min) | Close Price | EMA (200) | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 61.88 | 1,954.65 | 1,943.01 | 1,970.10 | 1,931.28 | 1,956.10 | 1,955.10 | |
| 1,956.50 | 5.50 | 0.28% | 1,05,790 | 36.00 | 11,92,150 | 58.39 | 1,954.99 | 1,943.13 | 1,956.50 | 1,930.89 | 1,955.10 | 1,956.50 | |
| 1,445.00 | 0.80 | 0.06% | 4,87,519 | 17.34 | 10,36,571 | 62.38 | 1,440.02 | 1,440.02 | 1,445.00 | 1,366.55 | 1,441.85 | 1,440.60 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 56.14 | 1,035.53 | 1,028.85 | 1,042.70 | 994.02 | 1,034.80 | 1,033.50 | |
| 1,153.00 | 12.10 | 1.06% | 3,35,770 | 34.41 | 7,17,853 | 75.14 | 1,145.32 | 1,099.34 | 1,153.00 | 975.70 | 1,141.50 | 1,142.20 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 73.84 | 1,145.59 | 1,098.99 | 1,149.00 | 975.79 | 1,141.90 | 1,143.80 | |
| 4,006.00 | 6.00 | 0.15% | 62,842 | 28.04 | 5,51,117 | 59.35 | 4,012.13 | 3,919.35 | 4,006.00 | 3,917.39 | 4,003.10 | 4,000.00 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 56.69 | 4,012.29 | 3,918.64 | 3,990.00 | 3,917.74 | 4,002.80 | 4,001.00 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 73.57 | 4,889.63 | 4,816.72 | 4,935.00 | 4,143.85 | 4,892.10 | 4,891.50 | |
| 4,925.00 | 25.00 | 0.51% | 23,165 | 85.75 | 4,37,235 | 79.51 | 4,890.56 | 4,817.37 | 4,925.00 | 4,142.51 | 4,888.05 | 4,894.00 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 67.85 | 3,408.93 | 3,316.51 | 3,433.00 | 3,317.79 | 3,415.70 | 3,412.00 | |
| 3,405.00 | 19.50 | 0.58% | 97,146 | 20.80 | 4,23,422 | 66.11 | 3,409.58 | 3,317.48 | 3,405.00 | 3,316.94 | 3,414.65 | 3,417.20 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 74.62 | 1,353.94 | 1,320.99 | 1,369.90 | 1,367.08 | 1,353.40 | 1,355.70 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 60.15 | 11,961.89 | 11,931.74 | 12,050.00 | 11,847.75 | 11,974.00 | 11,984.00 | |
| 11,955.00 | 5.00 | 0.04% | 16,597 | 41.09 | 3,52,289 | 57.59 | 11,962.74 | 11,931.99 | 11,955.00 | 11,845.51 | 11,965.55 | 11,986.25 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 76.80 | 2,083.77 | 1,983.24 | 2,105.00 | 1,910.28 | 2,085.20 | 2,082.00 | |
| 2,076.40 | 11.40 | 0.55% | 76,985 | 16.02 | 3,32,338 | 75.23 | 2,085.02 | 1,984.42 | 2,076.40 | 1,909.70 | 2,082.25 | 2,096.25 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 69.16 | 11,570.54 | 11,347.11 | 11,600.00 | 9,721.22 | 11,567.00 | 11,562.00 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 64.14 | 1,286.46 | 1,268.67 | 1,300.00 | 1,203.56 | 1,287.50 | 1,290.50 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 61.12 | 4,649.62 | 4,615.52 | 4,635.00 | 4,422.46 | 4,632.60 | 4,638.00 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 67.29 | 310.28 | 301.81 | 312.40 | 282.47 | 310.10 | 310.65 | |
| 310.80 | 0.80 | 0.26% | 4,29,461 | 688.89 | 2,99,933 | 66.59 | 310.31 | 301.86 | 310.80 | 282.41 | 310.05 | 310.80 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 63.42 | 1,502.12 | 1,494.25 | 1,520.00 | 1,330.13 | 1,488.10 | 1,490.10 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 60.25 | 2,763.87 | 2,737.35 | 2,775.00 | 2,599.08 | 2,738.60 | 2,747.00 | |
| 2,745.00 | -10.00 | -0.36% | 54,031 | 54.63 | 2,63,300 | 58.31 | 2,762.71 | 2,737.28 | 2,745.00 | 2,598.23 | 2,738.50 | 2,743.00 | |