EMA 20 CROSS EMA 200
by @shaistaxb7a0fe5
0
Modify
15 MIN TIME FRAME
Exchange 2
Index 2
Market Cap 500 Cr
Price 40.01
Previous EMA (20, 15 Min) Previous EMA (200, 15 Min)
RSI (14) 55.00 - 80.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous EMA (20, 15 Min) | Previous EMA (200, 15 Min) | Close Price | EMA (200) | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 62.14 | 1,809.70 | 1,800.04 | 1,801.60 | 1,705.34 | 1,802.30 | 1,802.40 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 59.49 | 387.26 | 381.88 | 384.45 | 347.32 | 384.90 | 384.95 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 66.87 | 466.21 | 449.66 | 467.00 | 405.18 | 467.45 | 467.45 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 56.92 | 148.22 | 142.43 | 146.57 | 132.77 | 147.00 | 146.84 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 57.82 | 301.52 | 299.81 | 300.95 | 285.25 | 300.85 | 300.85 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 61.73 | 4,394.44 | 4,389.95 | 4,390.00 | 3,738.05 | 4,393.90 | 4,394.00 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 67.89 | 6,397.01 | 6,191.66 | 6,392.50 | 5,495.09 | 6,402.50 | 6,400.50 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 61.51 | 397.38 | 385.91 | 394.95 | 382.45 | 395.55 | 395.55 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 61.17 | 514.81 | 497.35 | 512.95 | 501.16 | 513.40 | 513.55 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 71.34 | 97.70 | 91.38 | 98.15 | 97.18 | 97.85 | 97.85 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 66.14 | 1,301.28 | 1,267.76 | 1,296.50 | 1,162.77 | 1,297.60 | 1,297.70 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 56.84 | 388.80 | 386.42 | 387.35 | 269.34 | 388.05 | 388.05 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 57.69 | 2,186.77 | 2,172.22 | 2,170.70 | 1,890.88 | 2,171.00 | 2,171.00 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 59.52 | 6,994.48 | 6,828.18 | 6,944.50 | 6,384.40 | 6,955.00 | 6,957.00 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 60.36 | 850.93 | 784.32 | 851.50 | 848.30 | 847.90 | 848.00 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 63.14 | 1,558.80 | 1,524.13 | 1,561.30 | 1,426.33 | 1,561.00 | 1,561.00 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 60.46 | 3,193.51 | 3,135.67 | 3,221.00 | 3,190.88 | 3,220.70 | 3,220.90 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 57.62 | 3,042.12 | 3,021.83 | 3,030.60 | 2,703.51 | 3,030.00 | 3,033.00 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 61.01 | 670.38 | 667.15 | 666.95 | 600.13 | 668.35 | 668.05 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 68.40 | 2,115.79 | 2,095.39 | 2,121.80 | 1,797.81 | 2,123.00 | 2,123.00 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 55.22 | 953.92 | 938.66 | 932.80 | 802.11 | 935.00 | 935.50 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 60.37 | 3,448.80 | 3,391.66 | 3,445.40 | 3,071.87 | 3,445.00 | 3,448.40 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | 61.74 | 1,448.74 | 1,437.95 | 1,451.30 | 1,062.54 | 1,454.50 | 1,455.00 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 67.38 | 1,461.36 | 1,411.14 | 1,459.90 | 1,098.26 | 1,462.20 | 1,461.30 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 67.32 | 254.45 | 235.95 | 255.61 | 241.90 | 255.63 | 255.31 | |