EMA 20 CROSS EMA 200
by @shaistaxb7a0fe5
0
Modify
15 MIN TIME FRAME
Exchange 2
Index 2
Market Cap 500 Cr
Price 40.01
Previous EMA (20, 15 Min) Previous EMA (200, 15 Min)
RSI (14) 55.00 - 80.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Previous EMA (20, 15 Min) | Previous EMA (200, 15 Min) | Close Price | EMA (200) | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 73.17 | 2,960.16 | 2,889.69 | 2,972.80 | 2,353.12 | 2,971.80 | 2,971.00 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 56.79 | 1,301.77 | 1,298.09 | 1,301.10 | 1,171.24 | 1,301.30 | 1,301.30 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 65.32 | 480.23 | 467.89 | 481.65 | 422.13 | 482.00 | 482.00 | |
| 2,663.30 | 3.55 | 0.13% | 25,094 | 58.05 | 2,55,463 | 63.45 | 2,663.59 | 2,656.25 | 2,661.70 | 2,500.74 | 2,663.25 | 2,663.00 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 63.18 | 2,663.87 | 2,656.44 | 2,661.60 | 2,500.80 | 2,663.30 | 2,663.20 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 59.96 | 1,128.49 | 1,125.98 | 1,125.60 | 889.85 | 1,124.80 | 1,124.80 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 62.01 | 1,427.18 | 1,425.26 | 1,423.30 | 1,082.77 | 1,424.10 | 1,424.00 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | 65.49 | 3,115.52 | 3,108.62 | 3,103.50 | 2,816.77 | 3,100.60 | 3,100.80 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 67.08 | 1,509.98 | 1,465.01 | 1,520.00 | 1,061.06 | 1,517.30 | 1,517.90 | |
| 18,293.00 | -284.00 | -1.53% | 1,61,517 | 96.78 | 1,65,533 | 66.22 | 18,475.08 | 18,403.61 | 18,293.00 | 14,854.31 | 18,278.00 | 18,279.00 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 61.29 | 36,601.54 | 36,091.00 | 36,525.00 | 24,494.48 | 36,445.00 | 36,460.00 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 63.57 | 5,798.74 | 5,639.89 | 5,787.50 | 4,504.29 | 5,790.00 | 5,787.50 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.61 | 1,52,311 | 65.87 | 145.25 | 141.09 | 144.31 | 116.09 | 144.43 | 144.36 | |
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 51.14 | 1,51,642 | 59.29 | 7,239.00 | 7,031.80 | 7,156.00 | 5,975.85 | 7,166.00 | 7,166.00 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 57.55 | 1,471.13 | 1,466.74 | 1,471.10 | 1,455.79 | 1,470.20 | 1,470.30 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 68.37 | 936.49 | 901.31 | 937.90 | 736.71 | 937.25 | 936.95 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 68.42 | 397.86 | 385.34 | 399.70 | 374.50 | 399.95 | 399.85 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 74.68 | 9,724.26 | 9,512.12 | 9,717.50 | 7,707.91 | 9,709.00 | 9,708.50 | |
| 3,700.90 | 14.30 | 0.39% | 6,27,759 | 100.21 | 1,31,797 | 63.56 | 3,720.79 | 3,651.80 | 3,700.90 | 3,081.65 | 3,698.20 | 3,698.20 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 64.41 | 5,073.65 | 4,917.59 | 5,086.50 | 3,497.72 | 5,076.50 | 5,077.50 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | 59.55 | 8,249.24 | 8,231.74 | 8,249.00 | 7,577.18 | 8,247.00 | 8,248.00 | |
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 21.14 | 1,09,136 | 70.26 | 1,089.11 | 1,074.23 | 1,084.60 | 956.34 | 1,084.60 | 1,084.70 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 61.08 | 101.72 | 98.42 | 101.99 | 94.40 | 101.91 | 101.90 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | 62.30 | 588.07 | 575.64 | 590.05 | 520.15 | 590.25 | 590.00 | |
| 1,775.50 | -17.30 | -0.96% | 4,72,979 | 26.35 | 96,794 | 56.31 | 1,791.55 | 1,788.33 | 1,775.50 | 1,450.88 | 1,772.20 | 1,773.40 | |