EMA 20 CROSS EMA 200
by @shaistaxb7a0fe5
0
Modify
15 MIN TIME FRAME
Exchange 2
Index 2
Market Cap 500 Cr
Price 40.01
Previous EMA (20, 15 Min) Previous EMA (200, 15 Min)
RSI (14) 55.00 - 80.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous EMA (20, 15 Min) | Previous EMA (200, 15 Min) | Close Price | EMA (200) | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,935.20 | -1.30 | -0.07% | 29,87,496 | 35.70 | 11,79,171 | 60.04 | 1,935.80 | 1,914.98 | 1,936.50 | 1,923.93 | 1,932.70 | 1,932.70 | |
| 1,934.45 | -0.45 | -0.02% | 1,29,259 | 35.70 | 11,78,714 | 59.70 | 1,935.79 | 1,914.88 | 1,934.90 | 1,923.84 | 1,933.05 | 1,932.50 | |
| 1,422.00 | 14.30 | 1.02% | 54,09,933 | 17.43 | 10,20,072 | 63.40 | 1,417.27 | 1,405.31 | 1,407.70 | 1,353.11 | 1,421.70 | 1,421.60 | |
| 1,421.70 | 13.95 | 0.99% | 1,58,473 | 17.43 | 10,19,857 | 63.65 | 1,417.28 | 1,405.29 | 1,407.75 | 1,353.09 | 1,421.40 | 1,421.70 | |
| 1,029.50 | 22.90 | 2.27% | 29,18,809 | 32.42 | 6,40,962 | 57.53 | 1,019.89 | 1,018.64 | 1,006.60 | 957.93 | 1,028.80 | 1,028.40 | |
| 1,028.85 | 22.35 | 2.22% | 1,47,010 | 32.42 | 6,40,557 | 57.64 | 1,019.96 | 1,018.57 | 1,006.50 | 957.91 | 1,028.90 | 1,028.55 | |
| 442.25 | 6.85 | 1.57% | 26,31,397 | 9.58 | 5,59,446 | 56.31 | 441.52 | 436.95 | 435.40 | 425.63 | 442.35 | 442.35 | |
| 1,959.30 | 19.15 | 0.99% | 90,487 | 40.45 | 4,70,102 | 68.17 | 1,951.80 | 1,920.14 | 1,940.15 | 1,759.47 | 1,958.45 | 1,958.45 | |
| 1,959.30 | 16.70 | 0.86% | 13,17,863 | 40.45 | 4,70,102 | 68.08 | 1,951.58 | 1,920.24 | 1,942.60 | 1,759.45 | 1,957.00 | 1,957.10 | |
| 3,164.40 | -24.50 | -0.77% | 4,87,091 | 43.34 | 4,11,658 | 62.61 | 3,182.74 | 3,159.69 | 3,188.90 | 2,519.19 | 3,170.80 | 3,170.20 | |
| 4,595.60 | 23.50 | 0.51% | 36,343 | 80.02 | 4,07,991 | 63.34 | 4,585.46 | 4,553.30 | 4,572.10 | 4,036.64 | 4,596.05 | 4,596.05 | |
| 4,594.80 | 21.10 | 0.46% | 1,82,767 | 80.02 | 4,07,920 | 63.81 | 4,586.20 | 4,553.70 | 4,573.70 | 4,036.86 | 4,599.40 | 4,599.40 | |
| 294.65 | 8.50 | 2.97% | 2,39,03,614 | 752.50 | 2,84,348 | 65.23 | 289.58 | 285.94 | 286.15 | 277.60 | 293.30 | 293.30 | |
| 294.60 | 8.65 | 3.03% | 8,67,089 | 752.50 | 2,84,299 | 65.02 | 289.55 | 285.92 | 285.95 | 277.58 | 293.35 | 293.25 | |
| 1,565.30 | -39.20 | -2.44% | 12,32,851 | 133.03 | 2,57,832 | 65.43 | 1,586.72 | 1,554.87 | 1,604.50 | 1,181.20 | 1,571.00 | 1,571.10 | |
| 1,678.30 | -12.00 | -0.71% | 6,73,683 | 84.86 | 2,01,611 | 69.93 | 1,685.47 | 1,637.33 | 1,690.30 | 1,167.70 | 1,683.10 | 1,682.70 | |
| 7,311.00 | 122.50 | 1.70% | 4,10,428 | 74.28 | 1,94,084 | 71.13 | 7,232.53 | 6,897.21 | 7,188.50 | 6,472.84 | 7,297.00 | 7,298.50 | |
| 4,993.30 | 19.80 | 0.40% | 3,44,346 | 78.68 | 1,68,996 | 78.96 | 4,960.76 | 4,870.40 | 4,973.50 | 4,115.84 | 4,968.90 | 4,965.60 | |
| 667.20 | -4.25 | -0.63% | 32,42,685 | 37.65 | 1,65,153 | 60.57 | 674.25 | 666.82 | 671.45 | 662.69 | 671.50 | 671.45 | |
| 1,493.25 | 9.55 | 0.64% | 39,155 | 30.26 | 1,46,347 | 56.03 | 1,489.00 | 1,454.05 | 1,483.70 | 1,480.45 | 1,495.40 | 1,497.65 | |
| 1,492.60 | 8.30 | 0.56% | 8,63,769 | 30.26 | 1,46,283 | 56.09 | 1,488.63 | 1,454.07 | 1,484.30 | 1,480.54 | 1,495.40 | 1,495.50 | |
| 8,977.50 | 77.00 | 0.87% | 2,95,152 | 63.91 | 1,29,083 | 67.32 | 8,938.27 | 8,830.50 | 8,900.50 | 7,841.70 | 8,970.50 | 8,971.00 | |
| 41,620.00 | 160.00 | 0.39% | 9,410 | 44.16 | 1,22,753 | 62.30 | 41,718.31 | 41,649.95 | 41,460.00 | 37,691.35 | 41,690.00 | 41,685.00 | |
| 113.00 | -0.38 | -0.34% | 99,27,057 | 251.78 | 1,19,316 | 61.28 | 113.33 | 113.30 | 113.38 | 98.60 | 113.02 | 113.02 | |
| 1,167.10 | 33.50 | 2.96% | 8,93,966 | 22.08 | 1,17,438 | 58.78 | 1,150.20 | 1,140.31 | 1,133.60 | 994.61 | 1,168.00 | 1,168.50 | |