EMA 20 CROSS EMA 200
by @shaistaxb7a0fe5
0
Modify
15 MIN TIME FRAME
Exchange 2
Index 2
Market Cap 500 Cr
Price 40.01
Previous EMA (20, 15 Min) Previous EMA (200, 15 Min)
RSI (14) 55.00 - 80.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous EMA (20, 15 Min) | Previous EMA (200, 15 Min) | Close Price | EMA (200) | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,879.90 | 16.75 | 0.90% | 58,807 | 40.81 | 4,51,051 | 64.98 | 1,876.77 | 1,848.37 | 1,880.00 | 1,717.79 | 1,877.90 | 1,876.80 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 64.89 | 1,876.84 | 1,848.35 | 1,878.20 | 1,717.78 | 1,878.50 | 1,877.80 | |
| 1,795.70 | 22.50 | 1.27% | 2,29,796 | 31.96 | 4,13,722 | 69.72 | 1,801.28 | 1,749.85 | 1,795.70 | 1,475.66 | 1,798.50 | 1,798.00 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 69.62 | 1,801.36 | 1,749.86 | 1,795.10 | 1,475.52 | 1,798.00 | 1,798.00 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 61.05 | 300.52 | 294.56 | 299.35 | 260.29 | 299.85 | 299.85 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 75.54 | 2,728.47 | 2,565.87 | 2,716.00 | 2,276.76 | 2,719.00 | 2,720.50 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 56.91 | 1,288.58 | 1,278.30 | 1,278.80 | 1,153.54 | 1,279.80 | 1,279.90 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 60.18 | 10,376.99 | 10,358.04 | 10,377.50 | 9,201.27 | 10,381.00 | 10,380.00 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 58.19 | 218.56 | 216.73 | 216.84 | 184.78 | 216.77 | 216.78 | |
| 216.80 | -4.35 | -1.97% | 19,27,521 | 30.25 | 2,70,643 | 58.10 | 218.52 | 216.70 | 216.80 | 184.77 | 216.80 | 216.80 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 58.15 | 642.34 | 641.89 | 637.80 | 534.88 | 639.75 | 639.80 | |
| 2,605.60 | -16.60 | -0.63% | 7,96,240 | 64.36 | 2,49,929 | 63.03 | 2,615.17 | 2,564.63 | 2,605.60 | 2,462.79 | 2,606.40 | 2,605.60 | |
| 2,605.50 | -17.65 | -0.67% | 44,184 | 64.36 | 2,49,919 | 63.03 | 2,614.99 | 2,564.31 | 2,605.50 | 2,462.78 | 2,604.95 | 2,605.95 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 58.19 | 1,076.42 | 1,065.44 | 1,067.50 | 860.23 | 1,068.50 | 1,068.50 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 68.31 | 1,402.16 | 1,360.48 | 1,379.00 | 1,031.32 | 1,380.90 | 1,380.90 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | 62.48 | 2,950.76 | 2,925.98 | 2,933.80 | 2,772.05 | 2,928.10 | 2,928.80 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 64.06 | 6,825.18 | 6,757.34 | 6,760.50 | 6,356.87 | 6,764.50 | 6,764.50 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 59.99 | 505.05 | 503.76 | 503.80 | 467.13 | 503.10 | 503.05 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 73.50 | 4,015.06 | 3,905.87 | 4,000.60 | 2,861.16 | 4,001.50 | 4,002.00 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 73.42 | 16,700.92 | 16,086.90 | 17,314.00 | 14,390.15 | 17,425.00 | 17,430.00 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 62.78 | 5,386.09 | 5,311.28 | 5,392.00 | 4,344.57 | 5,394.00 | 5,396.50 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 60.59 | 1,473.89 | 1,446.41 | 1,467.70 | 1,452.15 | 1,468.00 | 1,468.00 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 58.52 | 4,411.38 | 4,360.44 | 4,405.70 | 3,882.37 | 4,404.10 | 4,404.10 | |
| 398.30 | -14.85 | -3.59% | 1,58,56,773 | 89.88 | 1,38,691 | 69.32 | 402.75 | 395.38 | 398.30 | 276.89 | 398.95 | 399.00 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,982 | 51.23 | 1,37,791 | 70.59 | 9,162.22 | 8,882.90 | 9,152.50 | 7,451.99 | 9,159.00 | 9,159.00 | |