EMA 20 CROSS EMA 200
by @shaistaxb7a0fe5
0
Modify
15 MIN TIME FRAME
Exchange 2
Index 2
Market Cap 500 Cr
Price 40.01
Previous EMA (20, 15 Min) Previous EMA (200, 15 Min)
RSI (14) 55.00 - 80.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous EMA (20, 15 Min) | Previous EMA (200, 15 Min) | Close Price | EMA (200) | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 66.37 | 286.41 | 278.12 | 287.20 | 252.88 | 287.70 | 287.65 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 65.11 | 156.44 | 153.61 | 159.97 | 135.36 | 159.97 | 159.93 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 73.23 | 4,328.17 | 4,016.31 | 4,362.40 | 4,053.76 | 4,364.70 | 4,364.80 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 57.51 | 24,891.35 | 24,846.24 | 25,325.00 | 20,127.90 | 25,375.00 | 25,375.00 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 56.14 | 3,781.10 | 3,722.01 | 3,822.20 | 2,944.15 | 3,833.00 | 3,833.00 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 64.38 | 1,324.04 | 1,304.48 | 1,333.70 | 1,176.10 | 1,333.80 | 1,333.80 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 65.23 | 1,349.29 | 1,283.17 | 1,388.30 | 1,290.17 | 1,397.50 | 1,397.00 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 60.01 | 398.63 | 383.90 | 401.80 | 277.84 | 402.05 | 401.90 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 57.90 | 7,140.01 | 7,076.07 | 7,296.50 | 6,487.48 | 7,296.00 | 7,298.50 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 55.51 | 1,028.50 | 1,002.04 | 1,042.90 | 902.95 | 1,045.75 | 1,045.75 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 68.42 | 911.67 | 887.92 | 917.35 | 912.11 | 920.65 | 920.70 | |
| 3,295.70 | -49.70 | -1.49% | 1,46,567 | 58.46 | 39,270 | 58.14 | 3,286.23 | 3,249.33 | 3,295.70 | 3,203.06 | 3,298.70 | 3,299.20 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 60.62 | 276.55 | 269.83 | 278.60 | 250.45 | 278.50 | 278.60 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 56.87 | 765.01 | 762.70 | 762.15 | 573.82 | 762.75 | 763.10 | |
| 469.90 | 0.00 | 0.00% | 5,62,136 | 61.94 | 27,649 | 58.01 | 464.03 | 457.39 | 469.90 | 449.83 | 470.15 | 470.00 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 65.58 | 3,183.92 | 3,063.54 | 3,208.20 | 2,745.25 | 3,201.80 | 3,200.00 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 70.37 | 333.48 | 310.61 | 331.20 | 201.30 | 333.00 | 332.90 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 57.54 | 837.07 | 819.12 | 846.85 | 833.25 | 847.00 | 846.65 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 56.96 | 880.22 | 876.36 | 906.05 | 796.16 | 907.90 | 907.90 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 57.54 | 1,440.52 | 1,431.07 | 1,439.60 | 1,133.52 | 1,440.10 | 1,440.00 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 58.09 | 275.48 | 269.00 | 276.75 | 236.87 | 276.90 | 276.90 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 56.07 | 577.07 | 571.20 | 582.35 | 500.94 | 584.00 | 583.90 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 63.53 | 1,014.35 | 979.38 | 1,027.55 | 892.61 | 1,030.00 | 1,030.15 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 64.62 | 272.70 | 260.07 | 274.65 | 245.98 | 275.00 | 274.85 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 57.95 | 1,018.53 | 1,006.83 | 1,032.25 | 823.64 | 1,031.80 | 1,031.85 | |