EMA 20 CROSS EMA 200
by @shaistaxb7a0fe5
0
Modify
15 MIN TIME FRAME
Exchange 2
Index 2
Market Cap 500 Cr
Price 40.01
Previous EMA (20, 15 Min) Previous EMA (200, 15 Min)
RSI (14) 55.00 - 80.00
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous EMA (20, 15 Min) | Previous EMA (200, 15 Min) | Close Price | EMA (200) | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,435.00 | 7.30 | 0.51% | 1,48,61,699 | 17.93 | 10,26,053 | 72.35 | 1,434.78 | 1,389.44 | 1,435.00 | 1,368.73 | 1,435.80 | 1,435.80 | |
| 998.00 | -9.15 | -0.91% | 68,54,268 | 11.09 | 9,21,216 | 60.05 | 1,000.50 | 995.01 | 998.00 | 865.49 | 998.80 | 998.80 | |
| 2,386.70 | -12.70 | -0.53% | 11,63,828 | 51.54 | 5,60,777 | 58.50 | 2,397.38 | 2,358.94 | 2,386.70 | 2,363.95 | 2,386.30 | 2,385.80 | |
| 1,286.80 | -8.70 | -0.67% | 39,49,654 | 15.40 | 3,99,486 | 60.80 | 1,288.91 | 1,272.60 | 1,286.80 | 1,169.64 | 1,287.30 | 1,287.30 | |
| 4,249.00 | -24.20 | -0.57% | 10,55,725 | 91.87 | 3,77,220 | 79.09 | 4,263.46 | 4,126.47 | 4,249.00 | 3,615.81 | 4,248.30 | 4,248.20 | |
| 12,064.00 | -120.00 | -0.98% | 2,29,175 | 49.21 | 3,55,501 | 61.38 | 12,087.57 | 11,986.87 | 12,064.00 | 11,749.30 | 12,067.00 | 12,063.00 | |
| 344.40 | -4.45 | -1.28% | 88,05,975 | 13.87 | 3,33,953 | 65.58 | 345.17 | 340.19 | 344.40 | 332.96 | 344.35 | 344.35 | |
| 415.65 | 0.00 | 0.00% | 2,22,38,704 | 53.35 | 3,03,831 | 63.09 | 417.88 | 408.43 | 415.65 | 370.55 | 415.65 | 415.65 | |
| 9,760.50 | -29.00 | -0.30% | 5,34,086 | 32.86 | 2,72,569 | 71.65 | 9,781.12 | 9,537.31 | 9,760.50 | 8,705.33 | 9,763.00 | 9,763.50 | |
| 425.25 | -6.40 | -1.48% | 59,91,259 | 8.56 | 2,62,070 | 73.08 | 426.14 | 417.51 | 425.25 | 387.60 | 425.70 | 425.75 | |
| 1,306.90 | -7.90 | -0.60% | 5,55,817 | 85.90 | 2,52,011 | 63.59 | 1,307.41 | 1,297.22 | 1,306.90 | 1,204.74 | 1,306.90 | 1,306.90 | |
| 180.12 | -3.68 | -2.00% | 3,84,54,951 | 34.28 | 2,24,853 | 58.78 | 181.11 | 180.36 | 180.12 | 161.18 | 180.26 | 180.27 | |
| 2,082.90 | 12.10 | 0.58% | 9,56,736 | 84.65 | 2,08,879 | 64.24 | 2,082.56 | 2,060.93 | 2,082.90 | 1,818.66 | 2,083.30 | 2,083.90 | |
| 7,551.00 | -31.50 | -0.42% | 4,59,727 | 40.73 | 2,07,123 | 67.53 | 7,562.37 | 7,441.46 | 7,551.00 | 6,261.10 | 7,546.00 | 7,546.00 | |
| 2,350.50 | -11.50 | -0.49% | 2,69,584 | 33.57 | 1,90,988 | 55.39 | 2,343.11 | 2,313.99 | 2,350.50 | 2,141.77 | 2,348.00 | 2,348.00 | |
| 992.90 | -2.95 | -0.30% | 38,04,564 | 18.99 | 1,86,800 | 70.68 | 992.50 | 990.90 | 992.90 | 727.45 | 992.75 | 993.05 | |
| 3,801.70 | -38.50 | -1.00% | 3,67,668 | 65.55 | 1,80,614 | 61.23 | 3,818.15 | 3,781.16 | 3,801.70 | 3,137.06 | 3,799.20 | 3,799.30 | |
| 6,600.50 | -42.00 | -0.63% | 3,31,547 | 70.95 | 1,75,223 | 59.83 | 6,621.88 | 6,519.90 | 6,600.50 | 6,277.62 | 6,597.00 | 6,597.50 | |
| 500.90 | -8.80 | -1.73% | 35,10,812 | 57.55 | 1,69,404 | 62.16 | 502.02 | 493.23 | 500.90 | 489.77 | 500.50 | 500.60 | |
| 299.55 | -8.70 | -2.82% | 80,64,971 | 8.22 | 1,54,908 | 56.40 | 302.34 | 300.71 | 299.55 | 257.51 | 299.35 | 299.35 | |
| 1,500.80 | -14.00 | -0.92% | 4,93,955 | 68.60 | 1,52,739 | 58.56 | 1,499.45 | 1,484.94 | 1,500.80 | 1,476.58 | 1,500.90 | 1,500.90 | |
| 1,754.00 | -32.50 | -1.82% | 14,08,255 | 32.44 | 1,48,012 | 55.29 | 1,755.32 | 1,749.75 | 1,754.00 | 1,584.93 | 1,753.50 | 1,753.30 | |
| 4,026.40 | -65.80 | -1.61% | 2,02,187 | 64.70 | 1,36,272 | 70.17 | 4,042.20 | 3,920.87 | 4,026.40 | 3,516.63 | 4,027.00 | 4,027.70 | |
| 1,243.20 | -4.50 | -0.36% | 6,80,283 | 70.06 | 1,27,210 | 70.03 | 1,239.98 | 1,230.47 | 1,243.20 | 1,176.69 | 1,241.90 | 1,241.80 | |
| 161.46 | -4.87 | -2.93% | 1,33,84,492 | 6.87 | 1,23,252 | 61.72 | 162.14 | 159.09 | 161.46 | 139.33 | 161.49 | 161.49 | |