EMA 20 CROSS EMA 200
by @shaistaxb7a0fe5
0
Modify
15 MIN TIME FRAME
Exchange 2
Index 2
Market Cap 500 Cr
Price 40.01
Previous EMA (20, 15 Min) Previous EMA (200, 15 Min)
RSI (14) 55.00 - 80.00
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous EMA (20, 15 Min) | Previous EMA (200, 15 Min) | Close Price | EMA (200) | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 59.88 | 4,087.20 | 4,061.60 | 4,090.00 | 3,944.00 | 4,091.70 | 4,092.00 | |
| 4,085.30 | -2.75 | -0.07% | 62,462 | 28.66 | 5,62,027 | 59.80 | 4,087.26 | 4,061.53 | 4,085.30 | 3,942.91 | 4,091.50 | 4,090.00 | |
| 401.55 | -1.25 | -0.31% | 5,98,428 | 19.75 | 3,99,402 | 61.70 | 400.39 | 395.83 | 401.55 | 400.13 | 398.80 | 402.15 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 60.37 | 400.23 | 395.83 | 401.45 | 400.18 | 398.85 | 400.35 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 65.34 | 11,788.30 | 11,721.28 | 11,800.00 | 9,981.74 | 11,795.00 | 11,795.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 63.75 | 1,310.35 | 1,289.68 | 1,327.00 | 1,215.45 | 1,318.70 | 1,316.00 | |
| 328.00 | 0.40 | 0.12% | 3,46,658 | 728.00 | 3,16,532 | 70.42 | 327.86 | 322.14 | 328.00 | 287.78 | 328.80 | 328.80 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 68.34 | 327.86 | 322.16 | 327.15 | 287.84 | 328.90 | 328.30 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 65.28 | 605.22 | 585.03 | 604.00 | 551.45 | 610.20 | 608.00 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 60.62 | 1,050.68 | 1,043.82 | 1,058.50 | 933.91 | 1,051.45 | 1,053.50 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 67.19 | 8,506.38 | 8,501.54 | 8,496.00 | 6,829.04 | 8,501.00 | 8,500.00 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 62.27 | 19,793.02 | 19,584.97 | 19,925.00 | 15,950.70 | 19,852.00 | 19,920.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 63.13 | 683.92 | 671.56 | 689.00 | 660.14 | 682.55 | 683.85 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 69.47 | 4,058.35 | 3,963.87 | 4,114.00 | 3,456.33 | 4,094.70 | 4,098.00 | |
| 48,100.00 | -100.00 | -0.21% | 28,127 | 60.13 | 1,41,864 | 73.36 | 48,057.95 | 47,304.82 | 48,100.00 | 39,123.15 | 47,980.00 | 47,965.00 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 60.92 | 1,251.21 | 1,233.76 | 1,258.40 | 1,080.10 | 1,256.10 | 1,252.50 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 63.43 | 1,139.20 | 1,118.49 | 1,149.00 | 1,099.05 | 1,142.20 | 1,143.80 | |
| 1,555.00 | -1.00 | -0.06% | 3,99,707 | 60.04 | 1,13,103 | 65.11 | 1,548.43 | 1,535.67 | 1,555.00 | 1,387.79 | 1,547.60 | 1,549.90 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 60.36 | 1,648.21 | 1,628.63 | 1,664.20 | 1,555.88 | 1,663.20 | 1,662.90 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 56.03 | 411.40 | 406.59 | 412.90 | 358.11 | 411.75 | 413.75 | |
| 1,623.50 | -8.50 | -0.52% | 28,32,355 | 161.20 | 1,03,959 | 70.66 | 1,617.27 | 1,602.81 | 1,623.50 | 1,259.31 | 1,620.40 | 1,618.00 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 65.42 | 5,673.08 | 5,590.53 | 5,694.00 | 5,402.06 | 5,681.00 | 5,682.50 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 60.65 | 14,569.23 | 14,384.99 | 14,570.00 | 13,326.32 | 14,571.00 | 14,530.00 | |
| 357.75 | -3.25 | -0.90% | 47,29,477 | 18.38 | 88,304 | 56.05 | 357.35 | 356.89 | 357.75 | 291.58 | 356.30 | 357.75 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 65.09 | 1,107.85 | 1,087.26 | 1,114.00 | 969.28 | 1,112.60 | 1,113.80 | |