EMA 20
by @premdeepx71d7aba
0
Modify
NSE
Price EMA (20, 15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 768.76 | 56.58 | 55.25 | 751.47 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,860.86 | 77.50 | 77.47 | 1,824.28 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,244.32 | 52.13 | 48.50 | 2,210.82 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 907.20 | 65.39 | 60.49 | 890.62 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 803.31 | 61.40 | 59.14 | 798.55 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,856.48 | 60.50 | 61.94 | 1,844.69 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 222.71 | 68.77 | 63.87 | 219.37 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,765.88 | 65.64 | 59.50 | 1,750.72 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,156.53 | 64.13 | 61.98 | 3,119.37 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 395.75 | 56.42 | 54.97 | 392.53 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 382.77 | 56.01 | 53.80 | 377.61 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,121.92 | 66.29 | 61.42 | 4,092.61 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,664.61 | 77.11 | 76.37 | 2,614.63 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,680.90 | 60.45 | 52.15 | 11,569.01 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,123.56 | 48.40 | 48.67 | 1,101.58 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,422.38 | 55.82 | 57.44 | 10,320.35 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,733.02 | 58.19 | 60.53 | 1,716.67 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,098.47 | 62.52 | 65.06 | 1,095.09 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 243.83 | 68.29 | 73.07 | 240.69 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,404.35 | 64.18 | 60.06 | 1,390.08 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 930.78 | 62.01 | 58.07 | 911.79 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 6,997.52 | 61.10 | 58.60 | 6,838.17 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,857.68 | 70.29 | 68.64 | 1,837.33 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,894.68 | 64.37 | 62.86 | 6,824.56 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 501.51 | 72.40 | 68.25 | 493.18 | |