EMA 20
by @premdeepx71d7aba
0
Modify
NSE
Price EMA (20, 15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 717.16 | 64.22 | 64.22 | 712.80 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,065.42 | 59.43 | 59.43 | 2,040.82 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 947.13 | 47.98 | 47.98 | 937.19 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 391.09 | 47.44 | 47.44 | 386.77 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,013.56 | 70.09 | 70.09 | 995.73 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,854.76 | 44.29 | 44.29 | 2,807.19 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,239.51 | 61.87 | 61.87 | 1,227.14 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 313.55 | 40.30 | 40.30 | 308.22 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,232.99 | 38.58 | 38.58 | 1,213.29 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 381.92 | 45.29 | 45.29 | 378.13 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,722.98 | 56.61 | 56.61 | 1,710.86 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,186.06 | 49.14 | 49.14 | 9,083.10 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,391.09 | 47.29 | 47.29 | 2,380.34 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 936.14 | 52.91 | 52.91 | 924.80 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 3,992.51 | 47.73 | 47.73 | 3,926.65 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | 4,927.47 | 46.43 | 46.43 | 4,871.27 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,217.79 | 62.00 | 62.00 | 18,756.21 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,708.81 | 65.57 | 65.57 | 1,692.22 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 158.85 | 57.74 | 57.74 | 157.32 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,529.00 | 59.96 | 59.96 | 1,510.90 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 419.09 | 56.06 | 56.06 | 412.28 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,837.51 | 56.45 | 56.45 | 6,742.63 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 423.47 | 48.60 | 48.60 | 417.71 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 212.03 | 44.33 | 44.33 | 209.28 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,043.47 | 52.56 | 52.56 | 30,725.11 | |