EMA 20
by @premdeepx71d7aba
0
Modify
NSE
Price EMA (20, 15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 996.30 | 46.54 | 58.21 | 994.00 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,312.20 | 52.55 | 71.86 | 3,302.63 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,662.03 | 60.41 | 57.26 | 1,656.01 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,687.56 | 60.37 | 57.97 | 16,672.77 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,752.06 | 60.49 | 57.56 | 11,716.67 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 284.76 | 47.91 | 54.08 | 283.18 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 624.22 | 57.28 | 55.97 | 622.81 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,156.90 | 56.72 | 60.17 | 9,126.01 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 596.35 | 60.50 | 61.35 | 594.80 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 971.43 | 59.51 | 57.60 | 967.44 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 477.52 | 49.24 | 48.70 | 473.44 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 1,629.88 | 50.85 | 52.90 | 1,620.86 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,264.50 | 62.16 | 68.25 | 4,182.68 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,696.64 | 56.89 | 56.44 | 1,692.99 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,828.48 | 57.55 | 59.51 | 3,804.98 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,495.60 | 45.56 | 48.49 | 1,491.04 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,177.68 | 53.04 | 53.57 | 1,172.10 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 738.12 | 61.71 | 61.71 | 734.28 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 776.83 | 39.18 | 47.61 | 773.64 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 660.89 | 43.81 | 47.85 | 657.44 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,171.02 | 58.11 | 56.58 | 7,167.59 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,536.27 | 57.85 | 53.54 | 2,520.52 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 1,957.68 | 58.42 | 56.68 | 1,954.93 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 651.07 | 56.85 | 57.53 | 649.35 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 26,076.56 | 64.05 | 64.05 | 25,961.24 | |