EMA 20
by @premdeepx71d7aba
0
Modify
NSE
Price EMA (20, 15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 696.85 | 79.90 | 79.90 | 675.54 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,031.35 | 56.37 | 56.37 | 1,024.52 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,924.41 | 60.52 | 60.52 | 3,897.96 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 403.59 | 50.42 | 50.42 | 402.67 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,989.22 | 57.20 | 57.20 | 4,968.30 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 416.92 | 57.22 | 57.22 | 414.68 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,764.11 | 58.36 | 58.36 | 1,751.15 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,045.28 | 60.91 | 60.91 | 3,011.30 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,670.02 | 44.08 | 44.08 | 11,639.00 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,943.36 | 65.98 | 65.98 | 10,864.26 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.32 | 58.48 | 58.48 | 318.84 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,912.84 | 58.94 | 58.94 | 1,893.00 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 404.03 | 49.70 | 49.70 | 402.49 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,675.71 | 55.21 | 55.21 | 3,650.44 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,465.36 | 51.87 | 51.87 | 2,447.88 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 182.89 | 40.14 | 40.14 | 181.97 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,924.71 | 69.20 | 69.20 | 4,846.35 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.08 | 65.27 | 65.27 | 133.50 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,961.84 | 52.60 | 52.60 | 4,943.39 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 164.24 | 51.10 | 51.10 | 163.61 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.18 | 52.91 | 52.91 | 166.66 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 642.27 | 49.22 | 49.22 | 632.32 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,560.97 | 52.20 | 52.20 | 1,553.41 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,832.60 | 58.98 | 58.98 | 1,804.80 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,273.12 | 39.66 | 39.66 | 7,235.88 | |