EMA 20
by @premdeepx71d7aba
0
Modify
NSE
Price EMA (20, 15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,026.24 | 63.74 | 60.66 | 1,020.80 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,595.52 | 63.66 | 49.67 | 1,583.18 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,667.70 | 54.75 | 52.59 | 1,660.90 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,293.77 | 61.21 | 60.69 | 1,289.77 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,228.49 | 55.69 | 61.74 | 12,132.72 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 347.44 | 64.54 | 64.17 | 345.01 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 297.04 | 64.85 | 67.87 | 293.87 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 653.31 | 56.41 | 54.87 | 647.93 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,545.77 | 56.07 | 60.67 | 9,501.29 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 669.87 | 68.07 | 68.56 | 668.67 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 188.37 | 64.40 | 66.92 | 188.27 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 158.68 | 60.42 | 60.01 | 158.14 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 951.12 | 63.47 | 64.41 | 948.30 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,329.29 | 59.62 | 57.09 | 7,276.73 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 979.51 | 50.31 | 53.85 | 972.79 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 286.45 | 55.62 | 56.05 | 285.56 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 649.90 | 50.07 | 54.24 | 646.82 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 305.05 | 70.35 | 70.03 | 299.03 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,935.25 | 54.45 | 55.93 | 3,913.39 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 356.26 | 56.04 | 55.78 | 353.86 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,494.86 | 55.34 | 53.23 | 1,488.60 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 127.26 | 74.51 | 75.40 | 124.90 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 3,918.93 | 53.91 | 54.78 | 3,893.03 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 153.03 | 64.46 | 63.12 | 151.37 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 547.23 | 65.00 | 64.27 | 544.21 | |