EMA 20
by @premdeepx71d7aba
0
Modify
NSE
Price EMA (20, 15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 455.20 | 4.55 | 1.01% | 1,33,72,882 | 9.33 | 2,80,527 | 454.74 | 55.52 | 55.15 | 451.36 | |
| 1,418.60 | 8.10 | 0.57% | 22,51,177 | 77.69 | 2,73,551 | 1,415.28 | 56.28 | 55.92 | 1,408.69 | |
| 1,044.60 | 3.25 | 0.31% | 28,34,846 | 14.55 | 2,34,745 | 1,041.08 | 56.68 | 60.46 | 1,026.91 | |
| 486.20 | 1.95 | 0.40% | 84,02,126 | 53.59 | 1,64,437 | 485.48 | 50.28 | 58.01 | 481.42 | |
| 31,570.00 | -150.00 | -0.47% | 1,09,094 | 168.07 | 1,40,715 | 31,413.18 | 57.08 | 60.21 | 30,991.61 | |
| 4,135.00 | -12.20 | -0.29% | 1,69,290 | 61.76 | 1,39,947 | 4,122.78 | 55.60 | 49.61 | 4,098.92 | |
| 5,713.50 | 42.00 | 0.74% | 2,77,934 | 56.52 | 1,37,620 | 5,708.01 | 52.03 | 56.94 | 5,651.78 | |
| 1,537.80 | -5.60 | -0.36% | 8,70,512 | 27.13 | 1,30,997 | 1,537.56 | 47.09 | 42.30 | 1,529.65 | |
| 1,264.00 | 9.50 | 0.76% | 7,65,352 | 63.42 | 1,28,939 | 1,259.09 | 54.97 | 57.86 | 1,233.36 | |
| 337.29 | -0.31 | -0.09% | 93,69,075 | 144.42 | 1,17,447 | 336.91 | 51.96 | 55.11 | 333.77 | |
| 448.40 | -2.00 | -0.44% | 19,49,085 | 22.52 | 1,10,837 | 445.26 | 56.02 | 53.59 | 438.80 | |
| 1,297.10 | -8.80 | -0.67% | 34,49,530 | 23.27 | 1,04,777 | 1,292.27 | 59.07 | 65.33 | 1,278.04 | |
| 781.10 | 2.20 | 0.28% | 14,42,152 | 57.79 | 1,01,398 | 777.24 | 60.15 | 62.09 | 769.30 | |
| 1,388.70 | 6.40 | 0.46% | 7,06,225 | 58.45 | 1,01,007 | 1,386.96 | 54.63 | 58.02 | 1,376.10 | |
| 635.30 | -4.15 | -0.65% | 17,67,112 | 42.01 | 90,431 | 635.28 | 45.14 | 46.17 | 629.71 | |
| 435.80 | -3.45 | -0.79% | 77,63,422 | 13.13 | 80,040 | 435.20 | 50.19 | 53.74 | 427.21 | |
| 88.65 | 1.34 | 1.53% | 1,79,92,788 | 11.12 | 77,939 | 88.01 | 63.31 | 67.75 | 86.12 | |
| 1,682.90 | 12.10 | 0.72% | 8,19,007 | 133.28 | 77,867 | 1,682.04 | 51.99 | 53.91 | 1,667.85 | |
| 8,813.50 | 22.00 | 0.25% | 3,38,305 | 29.00 | 76,703 | 8,791.02 | 57.88 | 58.91 | 8,768.22 | |
| 177.50 | 1.05 | 0.60% | 1,25,60,798 | 26.14 | 73,317 | 177.04 | 54.95 | 58.05 | 175.61 | |
| 2,174.70 | 24.50 | 1.14% | 5,02,022 | 44.08 | 59,149 | 2,150.04 | 73.27 | 68.63 | 2,137.79 | |
| 1,447.60 | 2.10 | 0.15% | 4,81,050 | 97.22 | 47,899 | 1,444.27 | 52.28 | 48.55 | 1,434.57 | |
| 3,101.60 | 32.00 | 1.04% | 4,05,357 | 32.08 | 47,057 | 3,100.42 | 52.63 | 52.82 | 3,072.82 | |
| 1,012.85 | 12.15 | 1.21% | 28,92,920 | 34.15 | 45,882 | 1,009.12 | 56.15 | 59.39 | 999.08 | |
| 1,664.00 | 71.20 | 4.47% | 1,01,69,604 | 57.63 | 43,777 | 1,656.96 | 56.36 | 56.29 | 1,604.80 | |