Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,460.90 | 8.10 | 0.56% | 41,64,753 | 20.16 | 19,76,959 | 1,477.22 | 18.65 | 1,522.81 | 1,495.30 | |
| 929.85 | -7.50 | -0.80% | 1,78,61,322 | 19.21 | 14,30,535 | 941.81 | 47.67 | 970.33 | 948.57 | |
| 3,200.90 | -67.10 | -2.05% | 21,73,854 | 24.65 | 11,58,114 | 3,242.98 | 10.33 | 3,238.09 | 3,233.20 | |
| 2,026.30 | -0.60 | -0.03% | 23,43,227 | 25.86 | 11,55,418 | 2,049.70 | 27.42 | 2,080.92 | 2,059.66 | |
| 1,424.10 | -12.90 | -0.90% | 85,68,914 | 18.03 | 10,18,259 | 1,423.42 | 45.56 | 1,387.25 | 1,408.16 | |
| 1,025.70 | -2.75 | -0.27% | 49,54,172 | 11.32 | 9,46,784 | 1,009.85 | 9.57 | 992.50 | 1,005.72 | |
| 1,593.00 | -6.00 | -0.38% | 39,11,256 | 23.01 | 6,45,902 | 1,612.26 | 29.58 | 1,615.31 | 1,611.72 | |
| 951.40 | 2.40 | 0.25% | 24,40,640 | 31.80 | 5,92,007 | 960.25 | 21.97 | 982.63 | 964.32 | |
| 2,349.60 | -39.90 | -1.67% | 5,35,574 | 51.40 | 5,52,060 | 2,390.88 | 10.79 | 2,355.47 | 2,387.88 | |
| 3,863.10 | -24.30 | -0.63% | 13,09,316 | 27.96 | 5,31,401 | 4,023.40 | 19.48 | 4,052.67 | 4,057.42 | |
| 828.60 | -3.15 | -0.38% | 2,91,323 | 10.30 | 5,24,089 | 836.52 | 0.12 | 848.74 | 838.00 | |
| 16,188.00 | -238.00 | -1.45% | 1,03,454 | 34.94 | 5,08,955 | 16,596.40 | 15.78 | 16,608.58 | 16,685.77 | |
| 3,649.50 | -12.00 | -0.33% | 9,29,378 | 29.34 | 4,53,826 | 3,698.72 | 38.04 | 3,692.56 | 3,709.39 | |
| 1,669.30 | 4.30 | 0.26% | 14,65,595 | 27.43 | 4,52,992 | 1,657.68 | 16.64 | 1,646.43 | 1,652.45 | |
| 424.90 | -1,707.70 | -80.08% | 75,28,945 | 22.83 | 4,22,584 | 2,133.94 | 29.75 | 2,153.38 | 2,141.25 | |
| 334.95 | 0.25 | 0.07% | 79,23,365 | 11.86 | 4,19,651 | 338.48 | 37.39 | 367.06 | 342.89 | |
| 1,698.50 | -30.20 | -1.75% | 13,34,706 | 39.58 | 4,07,527 | 1,747.58 | 16.55 | 1,747.00 | 1,743.29 | |
| 1,295.00 | 33.00 | 2.61% | 57,03,160 | 14.99 | 4,02,031 | 1,278.10 | 42.57 | 1,265.74 | 1,278.21 | |
| 4,242.00 | 2.80 | 0.07% | 5,74,365 | 91.05 | 3,76,599 | 4,238.96 | 16.11 | 4,076.99 | 4,198.93 | |
| 12,262.00 | 218.00 | 1.81% | 2,61,691 | 48.61 | 3,61,336 | 12,065.40 | 15.82 | 11,895.39 | 12,048.57 | |
| 348.75 | 10.85 | 3.21% | 1,19,52,035 | 13.43 | 3,38,171 | 340.92 | 16.40 | 335.28 | 340.69 | |
| 2,010.50 | -0.70 | -0.03% | 6,43,217 | 16.70 | 3,21,240 | 2,008.66 | 8.11 | 2,029.15 | 2,010.13 | |
| 250.26 | 6.48 | 2.66% | 2,58,89,948 | 7.17 | 3,14,834 | 236.81 | 6.98 | 237.76 | 235.80 | |
| 1,431.90 | 3.30 | 0.23% | 7,76,651 | 27.50 | 3,09,310 | 1,447.70 | 13.10 | 1,470.49 | 1,454.53 | |
| 418.85 | 5.15 | 1.24% | 1,04,03,558 | 53.06 | 3,06,170 | 416.27 | 18.15 | 406.83 | 415.29 | |