ema 15 sma day Sell
by @avinasha7366614
0
Modify
Sell
NSE
EMA (10, 15 Min) Previous EMA (5, 15 Min)
EMA (20, 15 Min) Previous EMA (10, 15 Min)
SMA (20) Previous SMA (20)
F&O Stocks
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | SMA (20) | Previous SMA (20) | Close Price | Previous Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,314.11 | 1,318.38 | 1,316.38 | 1,308.00 | 1,310.87 | 1,309.50 | 1,314.10 | 1,333.00 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 776.63 | 779.29 | 777.80 | 762.90 | 763.51 | 774.65 | 783.10 | 790.90 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,064.51 | 2,071.87 | 2,066.12 | 2,204.91 | 2,217.34 | 2,059.60 | 2,121.00 | 2,114.00 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,787.10 | 1,796.19 | 1,789.99 | 1,812.69 | 1,813.64 | 1,784.00 | 1,808.10 | 1,842.00 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,046.01 | 3,054.11 | 3,049.13 | 3,049.01 | 3,054.10 | 3,037.30 | 3,053.80 | 3,092.20 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,303.53 | 11,324.18 | 11,307.65 | 11,222.80 | 11,243.75 | 11,307.00 | 11,315.00 | 11,423.00 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 422.52 | 424.78 | 423.66 | 413.79 | 413.88 | 420.00 | 426.15 | 435.00 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,239.87 | 1,250.19 | 1,242.77 | 1,286.27 | 1,288.63 | 1,242.20 | 1,275.00 | 1,278.40 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,112.57 | 1,115.08 | 1,113.53 | 1,153.98 | 1,156.79 | 1,109.50 | 1,127.00 | 1,125.80 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 445.23 | 446.02 | 445.44 | 458.50 | 459.18 | 444.35 | 447.70 | 451.50 | |
| 1,392.20 | -9.70 | -0.69% | 16,46,370 | 77.24 | 2,68,460 | 1,395.72 | 1,398.52 | 1,396.72 | 1,402.88 | 1,403.95 | 1,392.20 | 1,398.20 | 1,411.90 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 193.67 | 194.54 | 193.86 | 203.45 | 204.28 | 193.56 | 198.70 | 197.98 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 4.67 | 2,02,174 | 143.85 | 144.12 | 144.05 | 140.83 | 140.87 | 143.17 | 143.54 | 145.95 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 174.94 | 175.75 | 175.18 | 189.97 | 191.58 | 174.49 | 180.00 | 179.50 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,453 | 73.34 | 1,79,159 | 1,787.41 | 1,791.76 | 1,787.90 | 1,786.57 | 1,792.36 | 1,786.20 | 1,795.10 | 1,816.70 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 238.88 | 240.03 | 239.36 | 237.71 | 237.90 | 237.81 | 243.01 | 244.19 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 400.37 | 403.20 | 401.27 | 397.77 | 398.74 | 399.85 | 408.30 | 414.75 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 130.69 | 131.34 | 130.90 | 132.81 | 132.98 | 130.37 | 133.64 | 135.39 | |
| 10,615.00 | -280.00 | -2.57% | 67,206 | 12.37 | 1,18,138 | 10,649.90 | 10,702.84 | 10,669.89 | 10,347.05 | 10,348.40 | 10,615.00 | 10,690.00 | 10,995.00 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,080.91 | 1,090.65 | 1,082.94 | 1,163.01 | 1,169.49 | 1,082.60 | 1,125.90 | 1,131.90 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 281.95 | 283.84 | 281.98 | 316.09 | 318.63 | 281.70 | 300.80 | 294.50 | |
| 1,103.80 | -9.10 | -0.82% | 14,16,080 | 71.25 | 1,09,227 | 1,104.61 | 1,108.72 | 1,106.13 | 1,130.95 | 1,135.12 | 1,103.80 | 1,105.20 | 1,126.70 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 401.55 | 404.03 | 402.61 | 421.61 | 423.55 | 400.00 | 410.75 | 413.90 | |
| 414.85 | -13.15 | -3.07% | 30,43,505 | 18.86 | 1,02,544 | 415.44 | 417.76 | 416.08 | 427.54 | 428.90 | 414.85 | 422.60 | 429.40 | |
| 1,832.50 | -27.70 | -1.49% | 2,19,434 | 33.47 | 91,325 | 1,834.72 | 1,839.29 | 1,835.25 | 1,779.78 | 1,780.87 | 1,832.50 | 1,855.00 | 1,866.60 | |