ema 15 sma day Sell
by @avinasha7366614
0
Modify
Sell
NSE
EMA (10, 15 Min) Previous EMA (5, 15 Min)
EMA (20, 15 Min) Previous EMA (10, 15 Min)
SMA (20) Previous SMA (20)
F&O Stocks
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | SMA (20) | Previous SMA (20) | Close Price | Previous Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,168.13 | 1,171.86 | 1,168.75 | 1,245.02 | 1,252.29 | 1,167.70 | 1,181.70 | 1,183.90 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,741.22 | 1,746.41 | 1,741.84 | 1,819.45 | 1,825.54 | 1,741.10 | 1,753.70 | 1,765.80 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 953.64 | 955.84 | 953.61 | 989.13 | 992.47 | 954.10 | 959.50 | 965.40 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 944.13 | 947.13 | 944.33 | 1,016.52 | 1,021.90 | 948.30 | 955.80 | 955.95 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,688.84 | 3,698.23 | 3,687.54 | 3,873.84 | 3,888.22 | 3,693.40 | 3,730.00 | 3,737.30 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,802.43 | 1,806.65 | 1,802.38 | 1,857.90 | 1,864.43 | 1,801.00 | 1,814.20 | 1,828.70 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,838.11 | 1,843.82 | 1,838.98 | 1,932.31 | 1,939.26 | 1,836.00 | 1,865.20 | 1,873.60 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,520.54 | 4,539.62 | 4,523.05 | 4,873.29 | 4,901.20 | 4,515.70 | 4,587.00 | 4,621.80 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,810.92 | 2,829.81 | 2,813.60 | 2,954.09 | 2,957.84 | 2,816.80 | 2,880.00 | 2,903.70 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 196.14 | 197.21 | 196.12 | 204.84 | 205.41 | 196.21 | 198.65 | 203.36 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,370.16 | 11,493.58 | 11,411.99 | 12,263.20 | 12,336.35 | 11,386.00 | 11,879.00 | 11,907.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,844.38 | 2,854.76 | 2,842.29 | 3,057.71 | 3,074.21 | 2,860.00 | 2,925.00 | 2,927.40 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 255.80 | 257.23 | 256.16 | 263.68 | 264.20 | 255.90 | 261.40 | 262.70 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,597.29 | 4,619.99 | 4,603.35 | 4,796.74 | 4,805.69 | 4,601.00 | 4,614.70 | 4,699.70 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 316.49 | 317.24 | 316.48 | 327.74 | 328.48 | 315.10 | 318.90 | 320.95 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 311.83 | 313.55 | 312.33 | 326.07 | 326.74 | 313.90 | 317.10 | 320.40 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,226.61 | 1,232.99 | 1,227.96 | 1,276.25 | 1,279.90 | 1,233.00 | 1,253.40 | 1,256.40 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 381.03 | 381.92 | 381.01 | 396.20 | 397.33 | 383.10 | 385.00 | 386.15 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 221.91 | 222.59 | 221.98 | 233.69 | 234.45 | 222.37 | 223.60 | 224.99 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,044.91 | 10,138.23 | 10,064.87 | 11,407.60 | 11,511.85 | 10,045.00 | 10,779.00 | 10,714.00 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,304.89 | 1,308.78 | 1,305.70 | 1,371.81 | 1,377.67 | 1,307.70 | 1,310.00 | 1,320.90 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 254.24 | 255.14 | 254.30 | 265.34 | 265.95 | 254.55 | 258.10 | 259.00 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 554.76 | 556.34 | 554.36 | 582.85 | 584.52 | 555.05 | 562.60 | 566.35 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 940.64 | 949.51 | 943.70 | 1,004.94 | 1,010.04 | 945.00 | 965.10 | 975.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 177.69 | 179.36 | 178.01 | 185.63 | 185.92 | 178.00 | 184.30 | 186.55 | |