ema 15 sma day Sell
by @avinasha7366614
0
Modify
Sell
NSE
EMA (10, 15 Min) Previous EMA (5, 15 Min)
EMA (20, 15 Min) Previous EMA (10, 15 Min)
SMA (20) Previous SMA (20)
F&O Stocks
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | SMA (20) | Previous SMA (20) | Close Price | Previous Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,128.51 | 2,131.12 | 2,128.55 | 2,173.97 | 2,175.88 | 2,130.60 | 2,145.00 | 2,143.00 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 215.86 | 216.31 | 216.03 | 223.94 | 224.32 | 215.46 | 216.80 | 218.78 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 279.88 | 280.17 | 279.99 | 288.22 | 288.50 | 279.65 | 280.85 | 281.50 | |
| 532.60 | -4.35 | -0.81% | 18,39,570 | 16.39 | 2,25,040 | 532.16 | 532.39 | 532.04 | 543.19 | 544.56 | 532.60 | 535.15 | 534.70 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 7,295.36 | 7,300.28 | 7,293.78 | 7,448.53 | 7,449.30 | 7,296.50 | 7,335.00 | 7,339.50 | |
| 5,555.00 | -66.50 | -1.18% | 3,23,370 | 65.96 | 1,53,985 | 5,550.85 | 5,562.41 | 5,552.81 | 5,645.93 | 5,649.25 | 5,555.00 | 5,567.00 | 5,601.50 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 904.33 | 905.91 | 904.36 | 937.31 | 937.76 | 905.50 | 913.55 | 912.00 | |
| 31,915.00 | -690.00 | -2.12% | 1,01,702 | 147.11 | 1,42,253 | 31,921.46 | 31,997.36 | 31,933.06 | 34,072.50 | 34,193.00 | 31,915.00 | 32,380.00 | 32,380.00 | |
| 3,477.80 | -18.70 | -0.53% | 2,31,661 | 45.30 | 1,23,852 | 3,477.37 | 3,478.68 | 3,476.55 | 3,596.34 | 3,600.93 | 3,477.80 | 3,486.00 | 3,498.00 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 4,515.58 | 4,533.22 | 4,514.56 | 4,896.83 | 4,917.68 | 4,525.60 | 4,601.30 | 4,644.50 | |
| 1,098.60 | -13.30 | -1.20% | 10,72,732 | 71.14 | 1,08,722 | 1,097.52 | 1,098.98 | 1,097.38 | 1,108.90 | 1,109.00 | 1,098.60 | 1,105.00 | 1,106.60 | |
| 269.65 | -2.90 | -1.06% | 96,88,301 | 4.25 | 1,05,444 | 269.67 | 269.88 | 269.63 | 284.98 | 286.98 | 269.65 | 272.20 | 271.25 | |
| 2,741.60 | -33.00 | -1.19% | 1,22,987 | 44.82 | 81,268 | 2,742.82 | 2,747.75 | 2,743.96 | 2,745.02 | 2,745.09 | 2,741.60 | 2,765.30 | 2,780.40 | |
| 53.17 | -0.75 | -1.39% | 4,06,87,795 | 23.24 | 73,070 | 53.18 | 53.26 | 53.19 | 56.79 | 56.89 | 53.17 | 53.75 | 53.63 | |
| 2,025.00 | -27.40 | -1.34% | 1,41,476 | 42.11 | 55,077 | 2,024.03 | 2,028.11 | 2,024.94 | 2,031.48 | 2,034.18 | 2,025.00 | 2,047.10 | 2,044.90 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | 116.24 | 116.74 | 116.43 | 118.09 | 118.27 | 116.21 | 117.02 | 118.51 | |
| 2,569.00 | -38.40 | -1.47% | 1,33,250 | 29.94 | 38,976 | 2,569.58 | 2,577.81 | 2,572.82 | 2,691.06 | 2,704.69 | 2,569.00 | 2,595.90 | 2,602.00 | |
| 1,411.80 | -6.20 | -0.44% | 8,54,769 | 52.06 | 37,142 | 1,412.91 | 1,415.13 | 1,414.36 | 1,462.64 | 1,463.26 | 1,411.80 | 1,414.30 | 1,422.40 | |
| 2,091.80 | -23.50 | -1.11% | 1,56,157 | 21.60 | 32,628 | 2,092.53 | 2,094.63 | 2,092.78 | 2,191.72 | 2,202.18 | 2,091.80 | 2,099.10 | 2,109.00 | |
| 81.09 | -1.52 | -1.84% | 1,28,33,126 | 31.70 | 14,014 | 81.20 | 81.34 | 81.22 | 88.14 | 88.48 | 81.09 | 81.89 | 82.30 | |