ema
NSE
Previous EMA (5) EMA (10, 15 Min)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,372.80 | -4.80 | -0.35% | 1,42,31,999 | 25.08 | 18,64,233 | -1.28% | 9,82,671.00 | 19.21 | 1,381.24 | 1,383.07 | |
950.30 | 5.25 | 0.56% | 3,23,98,179 | 20.68 | 14,49,312 | -1.44% | 4,70,915.90 | 48.61 | 950.09 | 952.61 | |
1,902.20 | -14.40 | -0.75% | 50,72,608 | 37.35 | 10,92,866 | -2.76% | 1,74,558.90 | 26.72 | 1,926.11 | 1,930.87 | |
2,896.10 | -3.00 | -0.10% | 31,10,035 | 21.27 | 10,48,920 | -5.78% | 2,59,286.00 | 11.47 | 2,962.25 | 2,993.83 | |
1,348.10 | -11.50 | -0.85% | 2,05,63,163 | 18.19 | 9,70,078 | -3.81% | 2,94,586.90 | 46.76 | 1,373.08 | 1,379.82 | |
990.95 | 5.85 | 0.59% | 58,04,877 | 35.40 | 6,12,169 | -1.54% | 69,724.80 | 21.71 | 998.06 | 1,004.54 | |
1,441.80 | -7.10 | -0.49% | 1,05,13,117 | 21.95 | 6,01,913 | -3.85% | 1,66,590.00 | 31.92 | 1,471.13 | 1,482.25 | |
2,497.90 | -13.90 | -0.55% | 24,03,556 | 55.20 | 5,90,170 | -2.89% | 64,138.00 | 10.18 | 2,528.62 | 2,537.03 | |
15,984.00 | -302.00 | -1.85% | 6,27,326 | 34.61 | 5,12,036 | 1.06% | 1,57,935.20 | 15.20 | 16,193.99 | 16,147.98 | |
3,418.10 | 21.60 | 0.64% | 31,75,716 | 30.95 | 4,22,365 | -4.65% | 1,61,391.90 | 38.54 | 3,474.95 | 3,514.17 | |
1,991.60 | -3.20 | -0.16% | 53,06,102 | 20.69 | 3,96,621 | -1.49% | 1,07,095.00 | 32.34 | 2,008.56 | 2,015.44 | |
1,589.30 | 2.60 | 0.16% | 41,80,922 | 33.27 | 3,80,703 | -3.33% | 54,729.00 | 17.26 | 1,606.32 | 1,616.13 | |
1,387.40 | -7.90 | -0.57% | 29,90,852 | 22.17 | 3,78,638 | -3.65% | 1,19,540.00 | 18.56 | 1,415.42 | 1,425.48 | |
1,132.20 | -21.80 | -1.89% | 96,93,881 | 12.60 | 3,57,864 | -1.07% | 1,55,916.90 | 43.81 | 1,154.32 | 1,154.47 | |
12,041.00 | -29.00 | -0.24% | 2,14,806 | 51.30 | 3,55,678 | -4.81% | 76,699.30 | 15.72 | 12,185.25 | 12,242.87 | |
2,024.70 | 21.50 | 1.07% | 20,05,041 | 33.91 | 3,20,074 | -2.16% | 1,33,822.10 | 8.40 | 2,028.20 | 2,040.70 | |
4,740.00 | 3.90 | 0.08% | 13,07,604 | 38.18 | 3,16,739 | -1.43% | 33,542.60 | 11.90 | 4,757.26 | 4,767.84 | |
324.85 | 3.85 | 1.20% | 2,16,53,802 | 467.91 | 3,09,776 | -4.97% | 21,320.00 | 42.34 | 327.18 | 330.26 | |
1,383.20 | -8.80 | -0.63% | 19,78,395 | 26.28 | 3,00,691 | -4.22% | 32,383.10 | 13.52 | 1,405.37 | 1,412.06 | |
3,401.20 | 73.90 | 2.22% | 14,52,636 | 81.39 | 2,95,393 | -1.63% | 60,942.00 | 17.54 | 3,373.58 | 3,396.72 | |
4,529.90 | 12.10 | 0.27% | 4,29,367 | 109.01 | 2,93,988 | -3.02% | 59,482.40 | 8.25 | 4,572.22 | 4,599.43 | |
2,509.50 | -34.20 | -1.34% | 10,12,402 | 83.63 | 2,93,589 | -4.56% | 1,00,365.10 | 11.54 | 2,559.06 | 2,566.73 | |
146.65 | 0.40 | 0.27% | 4,32,05,955 | 22.79 | 2,82,039 | -13.86% | 58,905.80 | 12.46 | 147.33 | 147.87 | |
1,122.20 | -8.60 | -0.76% | 26,15,670 | 53.78 | 2,76,532 | 0.47% | 1,69,518.00 | 25.43 | 1,133.73 | 1,135.19 | |
280.60 | -1.65 | -0.58% | 1,46,00,560 | 16.91 | 2,62,510 | -2.11% | 47,459.40 | 26.51 | 284.70 | 285.92 | |