EMA
NSE
Nifty 500
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (20) | EMA (50) | EMA (200) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,564.40 | 227.90 | 17.05% | 1,12,65,455 | - | 21,716 | 5.62% | 3,074.00 | 7.29 | 1,365.00 | 1,471.15 | 1,511.81 | 1,433.27 | |
154.27 | 16.45 | 11.94% | 15,67,20,756 | 7.99 | 11,416 | 9.29% | 8,683.30 | 24.40 | 139.79 | 135.43 | 131.55 | 133.59 | |
291.24 | 26.41 | 9.97% | 1,76,15,667 | 20.13 | 20,704 | 0.36% | 99,561.70 | 62.59 | 268.75 | 266.01 | 264.12 | 242.55 | |
3,512.00 | 229.00 | 6.98% | 30,83,877 | 45.04 | 51,209 | 1.71% | 5,831.60 | 8.18 | 3,285.00 | 3,425.83 | 3,330.23 | 2,677.71 | |
476.45 | 27.55 | 6.14% | 42,23,294 | 35.87 | 13,680 | 10.33% | 3,513.50 | 14.29 | 451.15 | 415.53 | 390.14 | 363.63 | |
1,937.30 | 97.70 | 5.31% | 7,14,211 | 16.47 | 34,544 | -2.59% | 33,459.90 | 18.32 | 1,832.10 | 1,879.54 | 1,884.86 | 1,788.79 | |
134.11 | 6.72 | 5.28% | 1,55,77,557 | 466.72 | 22,326 | 3.26% | 94,834.80 | 1.30 | 128.19 | 127.96 | 129.67 | 136.30 | |
438.80 | 19.45 | 4.64% | 14,58,037 | 23.85 | 17,820 | -2.51% | 10,237.10 | 26.62 | 420.00 | 440.90 | 449.42 | 425.08 | |
162.18 | 7.16 | 4.62% | 1,80,08,398 | 12.72 | 24,973 | -0.62% | 24,914.80 | 24.34 | 155.78 | 162.20 | 166.11 | 165.88 | |
441.75 | 19.50 | 4.62% | 1,16,50,349 | 9.21 | 89,847 | 7.03% | 4,36,194.00 | 13.55 | 422.30 | 409.13 | 405.97 | 392.09 | |
278.55 | 11.65 | 4.36% | 1,00,76,944 | 11.26 | 40,035 | 0.96% | 51,755.00 | 29.04 | 268.10 | 274.53 | 280.64 | 301.75 | |
1,332.40 | 54.20 | 4.24% | 7,01,150 | 35.52 | 14,865 | -6.73% | 2,428.60 | 8.97 | 1,292.30 | 1,414.10 | 1,442.93 | 1,380.18 | |
338.10 | 13.75 | 4.24% | 1,26,16,059 | 8.38 | 1,40,719 | 3.90% | 4,42,956.60 | 15.45 | 326.65 | 323.07 | 322.09 | 308.45 | |
970.75 | 38.00 | 4.07% | 40,72,382 | 79.26 | 70,419 | 0.47% | 7,849.70 | 27.17 | 938.00 | 947.84 | 910.28 | 769.64 | |
277.65 | 10.70 | 4.01% | 14,69,945 | 41.11 | 16,153 | -6.83% | 1,575.20 | 5.76 | 268.00 | 290.00 | 284.85 | 247.23 | |
213.88 | 8.24 | 4.01% | 32,80,654 | 10.32 | 19,865 | 0.48% | 11,507.60 | 0.00 | 206.65 | 211.13 | 211.95 | 197.97 | |
289.85 | 10.95 | 3.93% | 81,53,327 | 22.23 | 72,798 | 0.59% | 40,723.80 | 7.16 | 280.25 | 285.08 | 277.40 | 232.52 | |
466.15 | 17.05 | 3.80% | 1,49,39,041 | 19.14 | 1,89,759 | 1.50% | 35,066.00 | 1.36 | 455.80 | 449.87 | 444.05 | 453.68 | |
4,141.10 | 149.10 | 3.73% | 99,635 | 64.13 | 62,396 | 0.06% | 8,350.70 | 4.58 | 3,992.10 | 4,023.56 | 3,998.13 | 3,750.32 | |
244.84 | 8.55 | 3.62% | 1,43,44,044 | 23.01 | 59,011 | -1.31% | 15,941.00 | 6.19 | 235.05 | 236.38 | 223.18 | 184.02 | |
83.18 | 2.71 | 3.37% | 24,52,948 | 109.20 | 14,847 | 0.41% | 5,529.70 | 10.76 | 80.45 | 81.86 | 82.65 | 81.19 | |
501.50 | 16.25 | 3.35% | 40,87,102 | 173.32 | 37,768 | 3.52% | 4,222.80 | 10.76 | 490.25 | 467.42 | 452.39 | 396.61 | |
14,433.00 | 467.00 | 3.34% | 68,275 | 140.40 | 17,918 | -5.70% | 1,497.30 | 21.69 | 14,000.00 | 14,754.03 | 14,151.11 | 13,531.08 | |
885.20 | 26.80 | 3.12% | 5,53,033 | 75.74 | 17,896 | 1.25% | 1,731.30 | 14.58 | 865.00 | 873.56 | 852.72 | - | |
1,103.40 | 32.50 | 3.03% | 2,37,506 | 45.67 | 36,605 | -3.07% | 6,462.30 | 6.55 | 1,080.00 | 1,067.20 | 1,064.89 | 1,023.06 | |