Ema
by @ajayfcea4e02Modify
NSE
Price 5% Above Open
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 8.16% | 1,29,979.30 | 7.86 | 148.70 | 160.35 | 179.27 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 6.87% | 94,834.80 | 2.05 | 148.26 | 148.32 | 158.35 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 2.03% | 4,007.60 | 4.49 | 315.71 | 310.50 | 331.15 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 8.47% | 59,381.30 | 8.79 | 835.57 | 842.67 | 875.30 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 8.37% | 203.20 | 1.48 | 319.44 | 435.60 | 464.85 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | -5.90% | 2,998.50 | 6.60 | 570.69 | 612.66 | 632.90 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 0.81% | 11,226.30 | 17.91 | 36.37 | 40.26 | 42.46 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 7.41% | 262.80 | 0.02 | 63.60 | 64.18 | 71.58 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 9.44% | 2,079.80 | 1.17 | 143.91 | 156.40 | 176.39 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 3.83% | 2,093.10 | 17.18 | 254.45 | 240.40 | 251.42 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 0.84% | 254.30 | 4.34 | 64.58 | 65.26 | 68.63 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 5.56% | 1,052.10 | 2.38 | 505.57 | 480.16 | 493.65 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 0.63% | 449.80 | 0.20 | 245.75 | 222.17 | 227.29 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 31.44 | 2,747 | 19.66% | 1,938.80 | 3.34 | 65.83 | 60.54 | 69.88 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 3.85% | 262.40 | 1.50 | 640.59 | 626.23 | 637.35 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 9.76% | 554.20 | 14.45 | 1,040.45 | 945.37 | 1,021.50 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | -4.79% | 191.20 | 0.54 | 1,167.99 | 1,201.94 | 1,256.70 | |
| 972.25 | 0.00 | 0.00% | 0 | 107.08 | 1,758 | 0.00% | 77.10 | 0.00 | - | 879.39 | 972.25 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 15.69% | 272.90 | 0.23 | 477.30 | 398.65 | 441.25 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 5.23% | 32.20 | 0.00 | 707.01 | 734.49 | 737.50 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 2.40% | 285.00 | 0.36 | 177.62 | 182.94 | 190.13 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 5.53% | 1,359.90 | 9.53 | 408.48 | 390.77 | 434.50 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | -3.94% | 152.90 | 1.56 | 350.15 | 317.85 | 331.35 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | -1.40% | 359.80 | 21.67 | 343.44 | 354.50 | 382.50 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 1.45% | 782.00 | 2.58 | 142.09 | 126.16 | 129.29 | |