Ema
by @ajayfcea4e02
0
Modify
NSE
Price 5% Above Open
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.80 | 23.00 | 6.97% | 3,31,16,568 | 83.27 | 10,933 | 19.33% | 4,572.40 | 3.42 | 355.39 | 311.38 | 329.80 | |
| 37.09 | 1.56 | 4.39% | 26,43,719 | 12.13 | 1,464 | 7.79% | 1,793.90 | 14.10 | 31.49 | 32.68 | 35.53 | |
| 241.60 | 10.05 | 4.34% | 12,13,521 | 25.79 | 1,327 | 18.85% | 465.80 | 0.18 | 219.79 | 210.75 | 231.55 | |
| 643.10 | -13.10 | -2.00% | 4,839 | 54.41 | 1,030 | 1.92% | 242.98 | 0.00 | 494.29 | 596.62 | 656.20 | |
| 456.90 | 23.00 | 5.30% | 3,73,430 | 20.46 | 1,017 | 27.11% | 550.90 | 9.28 | 295.94 | 342.61 | 433.90 | |
| 804.00 | 8.75 | 1.10% | 0 | 21.07 | 791 | 2.74% | 175.70 | 0.82 | 792.30 | 781.80 | 795.25 | |
| 908.00 | 41.60 | 4.80% | 10,209 | 59.98 | 781 | 5.63% | 232.30 | 0.00 | 0.00 | 862.27 | 866.40 | |
| 369.90 | -0.10 | -0.03% | 600 | 0.00 | 727 | -1.99% | 93.00 | 0.07 | 310.87 | 363.92 | 370.00 | |
| 575.00 | 0.00 | 0.00% | 0 | 45.13 | 675 | 0.00% | 145.70 | 0.00 | 589.59 | 547.45 | 575.00 | |
| 66.72 | 2.42 | 3.76% | 1,23,378 | 13.88 | 579 | 1.89% | 2,282.40 | 0.01 | 57.52 | 59.87 | 64.30 | |
| 224.65 | 0.00 | 0.00% | 0 | 85.42 | 427 | -0.09% | 73.90 | 0.26 | 145.43 | 208.59 | 224.65 | |
| 289.35 | 13.10 | 4.74% | 57,413 | 19.48 | 424 | 5.29% | 255.10 | 0.12 | 280.41 | 268.51 | 276.25 | |
| 34.71 | 2.41 | 7.46% | 3,61,366 | 18.53 | 392 | 5.63% | 314.90 | 0.08 | 33.50 | 32.01 | 32.30 | |
| 188.94 | 2.34 | 1.25% | 0 | -7.47 | 365 | 6.50% | 241.60 | 0.06 | 188.64 | 186.16 | 186.60 | |
| 585.00 | 0.00 | 0.00% | 0 | 60.06 | 336 | 1.74% | 41.80 | 0.00 | 540.15 | 574.50 | 585.00 | |
| 200.55 | -1.30 | -0.64% | 5,600 | 13.47 | 263 | 4.40% | 191.44 | 0.53 | 190.95 | 189.50 | 201.85 | |
| 148.10 | 0.00 | 0.00% | 0 | 0.00 | 256 | -4.42% | 71.50 | 3.69 | 116.98 | 147.92 | 148.10 | |
| 54.60 | 0.00 | 0.00% | 0 | 9.45 | 237 | 1.11% | 71.30 | 1.98 | 44.32 | 52.86 | 54.60 | |
| 206.50 | 0.00 | 0.00% | 0 | 573.61 | 215 | 4.56% | 103.50 | 0.00 | 161.28 | 195.64 | 206.50 | |
| 109.00 | 0.00 | 0.00% | 0 | 0.00 | 200 | -5.71% | 268.80 | 3.09 | 101.43 | 108.17 | 109.00 | |
| 162.80 | 0.00 | 0.00% | 0 | 27.13 | 197 | 11.51% | 80.60 | 0.00 | 112.96 | 126.99 | 162.80 | |
| 79.48 | 4.07 | 5.40% | 198 | 13.47 | 182 | 3.19% | 118.50 | 0.00 | 74.88 | 75.25 | 75.41 | |
| 209.00 | 0.00 | 0.00% | 0 | 20.02 | 164 | 0.00% | 90.30 | 0.00 | 145.73 | 180.45 | 209.00 | |
| 60.50 | 0.00 | 0.00% | 0 | 7.83 | 151 | 4.22% | 89.70 | 0.45 | 62.66 | 60.44 | 60.50 | |
| 127.98 | 5.40 | 4.41% | 6,160 | 100.72 | 146 | -3.24% | 100.80 | 0.00 | 123.60 | 120.29 | 122.58 | |