Ema
by @ajayfcea4e02
0
Modify
NSE
Price 5% Above Open
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 8.41% | 4,612.20 | 14.48 | 528.26 | 472.46 | 474.80 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 4.02% | 10,880.10 | 4.23 | 3,896.96 | 3,366.86 | 3,430.10 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 10.54% | 1,575.20 | 4.04 | 236.10 | 231.75 | 255.61 | |
| 59.68 | 2.63 | 4.61% | 23,281 | -15.68 | 2,809 | -15.12% | 204.70 | 0.00 | 51.73 | 57.27 | 59.68 | |
| 905.00 | 0.00 | 0.00% | 0 | - | 966 | -0.55% | 116.90 | 0.00 | 880.20 | 875.10 | 905.00 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | -1.35% | 265.70 | 1.14 | 322.60 | 355.56 | 365.00 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 1.27% | 108.90 | 5.85 | 26.35 | 24.08 | 24.75 | |
| 120.20 | 4.61 | 3.99% | 99,455 | 13.67 | 604 | 2.32% | 250.40 | 0.92 | 130.35 | 119.77 | 120.20 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 5.52% | 66.80 | 0.00 | 292.48 | 421.97 | 509.00 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 5.99% | 2,067.30 | 0.00 | 60.26 | 58.15 | 60.85 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 14.97% | 160.60 | 0.00 | 309.04 | 329.01 | 369.85 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 17.05% | 497.90 | 0.19 | 273.42 | 241.93 | 262.47 | |
| 267.00 | 10.00 | 3.89% | 10,800 | - | 379 | -3.61% | 55.00 | 7.87 | - | 257.83 | 267.00 | |
| 264.00 | 0.00 | 0.00% | 0 | 68.75 | 315 | 3.94% | 1,597.70 | 0.00 | 255.12 | 259.50 | 264.00 | |
| 500.00 | 0.00 | 0.00% | 0 | 44.96 | 303 | 0.00% | 42.50 | 0.00 | 440.84 | 472.10 | 500.00 | |
| 236.00 | -4.00 | -1.67% | 3,000 | 55.05 | 276 | 2.83% | 12.90 | 0.00 | 161.66 | 210.27 | 240.00 | |
| 780.00 | -16.95 | -2.13% | 0 | 45.72 | 241 | 0.82% | 59.70 | 0.00 | 752.90 | 772.27 | 796.95 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 12.40% | 56.00 | 0.00 | 144.72 | 132.89 | 145.00 | |
| 123.45 | 0.00 | 0.00% | 0 | 73.48 | 190 | 0.00% | 68.20 | 0.00 | 119.06 | 121.50 | 123.45 | |
| 147.75 | 0.00 | 0.00% | 0 | 52.39 | 179 | 4.27% | 62.50 | 0.00 | 100.91 | 130.03 | 147.75 | |
| 206.00 | 0.00 | 0.00% | 0 | 14.91 | 127 | -2.83% | 51.80 | 0.00 | 204.42 | 205.23 | 206.00 | |
| 315.90 | 0.00 | 0.00% | 0 | 19.46 | 126 | 6.01% | 42.80 | 0.00 | 332.56 | 310.35 | 315.90 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 15.50% | 40.10 | 0.00 | 15.66 | 13.71 | 15.20 | |
| 118.35 | 2.10 | 1.81% | 6,400 | -203.95 | 106 | 4.55% | 9.80 | 0.00 | 84.12 | 107.87 | 116.25 | |
| 136.70 | 0.00 | 0.00% | 0 | -122.05 | 105 | 0.00% | 193.90 | 0.00 | 114.65 | 118.48 | 136.70 | |