Ema
by @ajayfcea4e02
0
Modify
NSE
Price 5% Above Open
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,056.00 | 275.00 | 5.75% | 7,85,829 | 99.32 | 1,29,457 | 4.28% | 6,206.31 | 20.39 | 3,959.36 | 4,666.48 | 4,781.00 | |
| 2,093.10 | 126.90 | 6.45% | 32,31,581 | 160.71 | 34,011 | 23.11% | 3,373.00 | 7.09 | 1,470.04 | 1,702.88 | 1,966.20 | |
| 328.55 | 17.80 | 5.73% | 48,51,683 | 19.91 | 22,747 | 11.20% | 5,049.88 | 2.45 | 239.16 | 281.44 | 310.75 | |
| 78.51 | 6.87 | 9.59% | 13,71,16,183 | 44.53 | 21,153 | 21.91% | 2,068.84 | 2.65 | 59.01 | 64.06 | 71.64 | |
| 2,344.40 | 172.10 | 7.92% | 2,16,439 | 49.29 | 11,590 | 11.63% | 3,440.36 | 4.86 | 2,334.55 | 2,144.08 | 2,172.30 | |
| 1,945.00 | 150.00 | 8.36% | 24,29,602 | 35.33 | 9,305 | 14.38% | 779.27 | 60.14 | 1,968.35 | 1,780.19 | 1,795.00 | |
| 436.90 | 20.80 | 5.00% | 8,23,223 | 27.36 | 7,700 | 13.38% | 491.88 | 0.07 | 0.00 | 346.69 | 416.10 | |
| 8,628.50 | 1,035.00 | 13.63% | 1,82,016 | -128.52 | 4,261 | 35.20% | 393.60 | 0.02 | 0.00 | 6,138.72 | 7,593.50 | |
| 478.00 | 40.25 | 9.19% | 21,19,183 | 16.50 | 3,277 | 12.75% | 4,326.45 | 0.88 | 380.07 | 414.69 | 437.75 | |
| 296.30 | 23.15 | 8.48% | 9,32,333 | 33.34 | 3,255 | 7.41% | 683.23 | 11.55 | 229.02 | 264.76 | 273.15 | |
| 45.03 | 2.81 | 6.66% | 85,90,808 | 123.68 | 2,984 | 6.03% | 886.20 | 1.31 | 0.00 | 42.00 | 42.22 | |
| 390.35 | 28.70 | 7.94% | 94,44,942 | 44.43 | 2,711 | 17.45% | 1,352.98 | 2.27 | 347.11 | 327.32 | 361.65 | |
| 76.50 | 6.69 | 9.58% | 1,01,78,331 | 24.02 | 2,542 | 20.15% | 4,704.57 | 0.48 | 48.68 | 61.32 | 69.81 | |
| 1,610.30 | 136.60 | 9.27% | 1,89,291 | 52.22 | 2,530 | 16.41% | 525.94 | 4.94 | 1,327.23 | 1,384.13 | 1,473.70 | |
| 189.75 | 11.84 | 6.66% | 50,06,245 | 0.00 | 2,203 | 4.75% | 430.68 | 1.78 | 151.91 | 164.81 | 177.91 | |
| 384.85 | 48.80 | 14.52% | 87,83,831 | 30.59 | 2,079 | 11.99% | 190.70 | 4.40 | 346.35 | 303.09 | 336.05 | |
| 1,782.90 | 140.90 | 8.58% | 72,511 | 15.33 | 1,619 | 8.94% | 588.31 | 0.00 | 0.00 | 1,389.31 | 1,642.00 | |
| 83.23 | 4.00 | 5.05% | 29,19,429 | 7.85 | 1,498 | 6.35% | 1,698.76 | 0.18 | 76.48 | 76.10 | 79.23 | |
| 278.70 | 3.70 | 1.35% | 7,347 | 44.88 | 1,005 | 6.38% | 3,217.92 | 0.08 | 230.20 | 261.47 | 275.00 | |
| 380.00 | 0.00 | 0.00% | 0 | 43.38 | 908 | 0.00% | 628.72 | 12.13 | 307.13 | 365.87 | 380.00 | |
| 73.82 | -1.50 | -1.99% | 1,03,099 | -6.36 | 771 | -2.07% | 1,154.39 | 1.84 | 52.17 | 68.13 | 75.32 | |
| 292.50 | 44.87 | 18.12% | 12,44,731 | 44.34 | 766 | 32.98% | 373.70 | 0.84 | 233.56 | 222.51 | 247.63 | |
| 2.45 | -0.05 | -2.00% | 21,63,489 | -8.55 | 726 | 2.08% | 49.67 | 0.00 | 2.11 | 2.41 | 2.50 | |
| 459.00 | -4.00 | -0.86% | 1,655 | 120.26 | 635 | 6.66% | 132.90 | 0.00 | 347.67 | 420.42 | 463.00 | |
| 1,600.00 | 0.00 | 0.00% | 0 | 38.75 | 553 | 1.27% | 924.99 | 0.00 | 1,300.91 | 1,494.03 | 1,600.00 | |