Ema
by @ajayfcea4e02
0
Modify
NSE
Price 5% Above Open
Close Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.50 | 39.80 | 12.22% | 2,41,18,600 | 16.38 | 50,682 | 13.40% | 16,889.40 | 3.62 | 275.88 | 310.06 | 325.70 | |
| 1,164.00 | 90.85 | 8.47% | 3,13,668 | 18.17 | 39,204 | 13.85% | 21,924.10 | 4.47 | 982.08 | 1,023.91 | 1,073.15 | |
| 1,818.60 | 181.90 | 11.11% | 6,97,517 | 46.42 | 9,301 | 3.42% | 999.30 | 3.45 | 1,538.13 | 1,561.41 | 1,636.70 | |
| 1,623.40 | 270.50 | 19.99% | 8,00,028 | 30.25 | 5,260 | 8.78% | 1,430.30 | 2.98 | 1,201.06 | 1,323.57 | 1,352.90 | |
| 128.53 | 8.33 | 6.93% | 2,54,17,729 | 25.25 | 5,229 | 12.69% | 4,377.27 | 7.22 | 111.30 | 107.94 | 120.20 | |
| 1,569.40 | 109.40 | 7.49% | 7,87,226 | 40.10 | 4,788 | 12.97% | 2,059.20 | 2.22 | 1,225.87 | 1,313.51 | 1,460.00 | |
| 647.35 | 35.05 | 5.72% | 95,160 | 44.20 | 4,386 | 10.83% | 1,938.20 | 5.05 | 0.00 | 601.75 | 612.30 | |
| 820.00 | 48.90 | 6.34% | 7,93,728 | -196.68 | 3,549 | 0.95% | 226.13 | 0.73 | 504.85 | 655.30 | 771.10 | |
| 1,022.00 | 0.00 | 0.00% | 0 | 0.00 | 1,091 | 2.71% | 116.90 | 0.00 | 910.74 | 971.09 | 1,022.00 | |
| 185.94 | 17.53 | 10.41% | 11,623 | 25.56 | 1,023 | 9.35% | 662.00 | 0.00 | 170.16 | 166.26 | 168.41 | |
| 132.90 | 15.26 | 12.97% | 7,14,241 | 12.01 | 965 | 9.62% | 1,093.80 | 0.02 | 113.65 | 114.71 | 117.64 | |
| 313.95 | 18.40 | 6.23% | 77,654 | 28.24 | 783 | 8.71% | 432.60 | 0.13 | 255.56 | 284.76 | 295.55 | |
| 850.00 | 15.70 | 1.88% | 7,440 | 0.00 | 755 | 17.14% | 155.80 | 1.42 | 0.00 | 723.00 | 834.30 | |
| 808.00 | 0.75 | 0.09% | 0 | 9.39 | 745 | -4.26% | 915.40 | 0.07 | 500.23 | 732.80 | 807.25 | |
| 287.35 | 0.00 | 0.00% | 0 | 24.46 | 720 | 0.84% | 923.40 | 0.00 | 289.26 | 284.75 | 287.35 | |
| 289.00 | 0.00 | 0.00% | 0 | 75.46 | 714 | -6.43% | 299.80 | 0.00 | 240.46 | 281.89 | 289.00 | |
| 518.00 | 0.00 | 0.00% | 0 | 59.82 | 613 | 2.60% | 162.60 | 2.71 | 404.63 | 493.15 | 518.00 | |
| 284.00 | 0.00 | 0.00% | 0 | -29.89 | 498 | 3.35% | 141.70 | 0.00 | 166.58 | 249.86 | 284.00 | |
| 264.00 | 0.70 | 0.27% | 0 | 23.28 | 497 | 2.33% | 323.70 | 0.27 | 237.50 | 262.66 | 263.30 | |
| 316.90 | 0.00 | 0.00% | 0 | 15.48 | 465 | 4.57% | 214.50 | 0.00 | 328.63 | 311.50 | 316.90 | |
| 209.00 | 0.00 | 0.00% | 0 | 36.67 | 437 | 0.55% | 154.40 | 9.49 | 0.00 | 193.06 | 209.00 | |
| 26.49 | 0.49 | 1.88% | 0 | -6.61 | 404 | -0.67% | 248.40 | 0.08 | 27.80 | 25.95 | 26.00 | |
| 196.43 | 0.41 | 0.21% | 0 | 45.59 | 403 | -0.47% | 492.70 | 0.00 | 187.65 | 194.67 | 196.02 | |
| 153.00 | 0.30 | 0.20% | 0 | 34.31 | 382 | 10.47% | 98.90 | 0.23 | 143.15 | 141.07 | 152.70 | |
| 117.00 | 3.44 | 3.03% | 692 | -59.57 | 377 | 8.89% | 1,096.00 | 0.00 | 118.53 | 112.12 | 113.56 | |