Ema
by @ajayfcea4e02
0
Modify
NSE
Price 5% Above Open
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 3.81% | 35,631.20 | 0.46 | 84.25 | 84.36 | 86.57 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 2.57% | 2,908.60 | 3.42 | 1,222.11 | 1,219.81 | 1,275.40 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 6.88% | 9,467.90 | 5.21 | 177.97 | 215.87 | 239.17 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | -0.03% | 1,632.30 | 6.87 | 1,891.52 | 2,099.57 | 2,168.30 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 15.22% | 1,455.20 | 1.51 | 0.00 | 1,265.21 | 1,513.10 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 3.63% | 1,867.20 | 1.92 | 1,650.00 | 1,687.32 | 1,716.50 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 34.85% | 94,282.50 | 1.90 | 0.00 | 946.49 | 1,195.20 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 9.92% | 0.00 | 4.31 | 502.69 | 556.77 | 608.65 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 9.29% | 1,827.00 | 1.46 | 82.55 | 116.98 | 133.72 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 10.36% | 5,195.10 | 0.47 | 471.92 | 556.54 | 616.55 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 28.72% | 1,731.70 | 0.23 | 1,321.90 | 1,505.68 | 1,874.00 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 5.71% | 421.60 | 0.72 | 397.25 | 440.57 | 464.40 | |
| 60.91 | 2.62 | 4.49% | 8,09,424 | 78.68 | 1,587 | 7.10% | 308.50 | 0.29 | 0.00 | 54.46 | 60.91 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 1.23% | 1,541.10 | 0.39 | 27.39 | 24.37 | 24.66 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 9.32% | 82.90 | 4.88 | 146.73 | 174.45 | 194.27 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 5.80% | 153.10 | 1.19 | 912.22 | 1,131.35 | 1,173.50 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 24.26% | 88.00 | 0.11 | 206.39 | 186.36 | 219.47 | |
| 156.61 | -3.19 | -2.00% | 56,197 | 55.68 | 1,082 | -5.80% | 226.60 | 0.41 | 110.34 | 147.16 | 159.80 | |
| 73.96 | -1.50 | -1.99% | 5,731 | -681.82 | 1,010 | -4.57% | 147.60 | 3.95 | 69.35 | 72.00 | 75.46 | |
| 75.16 | -1.53 | -2.00% | 1,39,143 | 163.17 | 977 | -4.06% | 165.90 | 0.76 | 63.44 | 73.03 | 76.69 | |
| 404.00 | 0.00 | 0.00% | 0 | 46.12 | 965 | 0.00% | 637.30 | 12.13 | 359.53 | 403.58 | 404.00 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 10.81% | 58.00 | 0.19 | 1,193.53 | 1,616.25 | 1,753.35 | |
| 2,478.00 | -4.00 | -0.16% | 54 | 290.77 | 906 | 0.85% | 5.20 | 0.00 | 1,974.34 | 2,356.54 | 2,482.00 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 12.56% | 42.70 | 9.34 | 250.45 | 331.04 | 371.35 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 11.57% | 209.60 | 0.00 | 312.65 | 349.11 | 400.80 | |