Ema
by @ajayfcea4e02Modify
NSE
Price 5% Above Open
Close Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 4.20% | 2,71,423.00 | 9.66 | 2,392.60 | 2,112.84 | 2,181.50 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 1,260.41 | 1,141.98 | 1,221.20 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | -2.95% | 1,123.90 | 9.62 | 10,562.87 | 10,612.91 | 10,752.00 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 7.71% | 5,361.44 | 10.72 | 287.61 | 318.21 | 351.20 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 33.66% | 35,742.90 | 14.55 | 398.91 | 401.12 | 510.65 | |
| 1,293.60 | 47.50 | 3.81% | 14,65,385 | 39.72 | 45,405 | -2.40% | 8,333.21 | 19.56 | 868.11 | 1,170.41 | 1,293.60 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 5.41% | 14,482.60 | 18.45 | 1,336.85 | 1,297.23 | 1,349.50 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 17.82% | 923.08 | 5.89 | 222.07 | 254.62 | 303.30 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 6.35% | 5,680.10 | 5.77 | 670.58 | 723.79 | 760.80 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 7.77% | 18,552.20 | 2.97 | 909.69 | 963.33 | 1,029.35 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 1.34% | 9,778.80 | 9.11 | 1,893.84 | 2,274.66 | 2,374.80 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 148.32 | 17,814 | -0.63% | 2,710.59 | 4.80 | 174.65 | 151.60 | 155.14 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 1.88% | 9,399.11 | 4.99 | 142.20 | 162.23 | 174.14 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 61.56 | 12,730 | 0.75% | 8,189.30 | 5.56 | 298.63 | 310.05 | 323.55 | |
| 401.10 | 18.40 | 4.81% | 13,88,192 | 0.00 | 12,310 | 17.02% | 408.50 | 1.93 | 280.69 | 340.30 | 401.10 | |
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 14.92 | 12,289 | 4.67% | 5,687.40 | 10.50 | 529.47 | 472.93 | 540.20 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 30.83 | 11,104 | 9.20% | 2,709.50 | 8.47 | 554.55 | 537.17 | 575.40 | |
| 665.65 | 34.50 | 5.47% | 2,03,920 | 55.21 | 9,116 | 6.63% | 2,973.57 | 7.85 | 556.68 | 602.66 | 665.65 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 13.69% | 10,805.80 | 9.17 | 280.94 | 281.73 | 316.05 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 22.54% | 1,641.40 | 14.48 | 518.35 | 489.68 | 590.50 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 25.87 | 7,269 | 1.24% | 3,011.52 | 4.76 | 0.00 | 569.74 | 574.35 | |
| 2,649.00 | 171.50 | 6.92% | 1,24,318 | 69.22 | 7,088 | 6.18% | 1,612.24 | 10.89 | 2,451.41 | 2,474.71 | 2,649.00 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 48.12 | 7,086 | 11.05% | 1,033.08 | 0.76 | 594.32 | 624.56 | 718.90 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 10.87% | 2,102.54 | 5.65 | 543.15 | 549.26 | 599.70 | |
| 547.65 | 24.40 | 4.66% | 3,22,766 | 81.92 | 6,773 | 7.67% | 511.30 | 4.31 | 0.00 | 508.74 | 547.65 | |