Ema
by @ajayfcea4e02
0
Modify
NSE
Price 5% Above Open
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.70 | 0.00 | 0.00% | 0 | - | - | 0.00% | - | - | 57.92 | 57.06 | 61.70 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 2.27% | - | - | 24.93 | 23.37 | 24.77 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 2.59% | - | - | 225.45 | 318.59 | 352.00 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 5.96% | - | - | 175.41 | 179.74 | 189.15 | |
| 16.50 | 0.00 | 0.00% | 0 | - | - | 3.77% | - | - | 17.72 | 16.33 | 16.50 | |
| 72.72 | 1.42 | 1.99% | 748 | - | - | -0.11% | - | - | 52.91 | 67.06 | 71.30 | |
| 19.00 | 0.00 | 0.00% | 0 | - | - | 0.53% | - | - | 23.88 | 18.79 | 19.00 | |
| 331.55 | -6.75 | -2.00% | 2,400 | - | - | -9.59% | - | - | 222.67 | 311.88 | 338.30 | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 10.39% | - | - | 466.70 | 671.09 | 770.50 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 32.38% | - | - | 71.03 | 68.80 | 86.05 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 3.44% | - | - | 380.95 | 395.37 | 412.15 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 0.94% | - | - | 155.69 | 160.46 | 166.87 | |
| 1.72 | 0.14 | 8.86% | 72,46,608 | - | - | 6.17% | - | - | 1.87 | 1.66 | 1.72 | |
| 253.65 | 6.15 | 2.48% | 4,800 | - | - | 2.40% | - | - | 257.18 | 251.82 | 253.65 | |
| 803.00 | 4.85 | 0.61% | 35,700 | - | - | 8.87% | - | - | 479.00 | 699.08 | 798.15 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 18.38% | - | - | 66.65 | 63.57 | 73.48 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 2.05% | - | - | 974.11 | 1,099.12 | 1,165.10 | |
| 115.63 | 5.95 | 5.42% | 1,46,680 | - | - | 3.08% | - | - | - | 114.11 | 115.63 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 5.68% | - | - | 692.37 | 720.59 | 722.10 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 12.26% | - | - | 304.62 | 335.18 | 365.75 | |
| 24.83 | -0.51 | -2.01% | 9,692 | - | - | 8.48% | - | - | 23.74 | 24.73 | 25.34 | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 20.68% | - | - | 814.11 | 832.98 | 951.00 | |
| 11.07 | 0.75 | 7.27% | 22,44,91,032 | - | - | 11.03% | - | - | 12.40 | 10.80 | 11.07 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 5.64% | - | - | 136.27 | 125.73 | 136.15 | |
| 762.00 | 1.00 | 0.13% | 3,903 | - | - | 5.39% | - | - | 529.89 | 717.51 | 761.00 | |