Ema
by @ajayfcea4e02
0
Modify
NSE
Price 5% Above Open
Close Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 593.00 | 45.05 | 8.22% | 31,29,856 | 43.89 | 11,598 | 11.31% | 1,538.87 | 11.08 | 434.12 | 529.35 | 547.95 | |
| 344.60 | 21.50 | 6.65% | 68,10,199 | 16.59 | 10,483 | 7.45% | 4,750.92 | 18.90 | 298.41 | 317.31 | 323.10 | |
| 717.30 | 39.30 | 5.80% | 17,12,960 | 35.15 | 6,503 | 11.96% | 1,819.44 | 8.39 | 697.33 | 658.64 | 678.00 | |
| 557.40 | 33.30 | 6.35% | 7,00,181 | -448.50 | 3,414 | 3.07% | 639.77 | 1.60 | 411.83 | 502.56 | 524.10 | |
| 1,084.00 | 65.50 | 6.43% | 5,24,714 | 39.18 | 3,361 | 24.49% | 571.62 | 6.90 | 875.05 | 881.18 | 1,018.50 | |
| 2,005.00 | 123.00 | 6.54% | 64,858 | 22.34 | 3,038 | 7.27% | 1,886.53 | 0.27 | 1,864.07 | 1,836.51 | 1,882.00 | |
| 144.39 | 24.06 | 20.00% | 2,43,02,094 | 31.82 | 2,579 | 21.40% | 493.84 | 0.36 | 103.98 | 109.25 | 120.33 | |
| 438.55 | 30.40 | 7.45% | 1,48,84,183 | 24.87 | 2,435 | 42.13% | 732.75 | 0.41 | 343.74 | 329.42 | 408.15 | |
| 820.50 | 46.15 | 5.96% | 6,91,980 | 13.05 | 2,154 | 12.18% | 3,638.72 | 2.13 | 726.29 | 749.31 | 774.35 | |
| 187.99 | 16.92 | 9.89% | 2,00,10,858 | 12.98 | 1,749 | 10.58% | 530.72 | 2.64 | 173.80 | 169.90 | 171.07 | |
| 234.17 | 11.46 | 5.15% | 2,85,925 | 34.01 | 1,566 | 9.89% | 287.23 | 2.46 | 200.01 | 208.80 | 222.71 | |
| 171.96 | 10.11 | 6.25% | 15,60,187 | 17.72 | 1,368 | 12.09% | 1,253.86 | 0.31 | 150.53 | 153.47 | 161.85 | |
| 71.20 | 6.04 | 9.27% | 5,61,46,709 | 49.73 | 1,342 | 9.00% | 284.65 | 0.14 | 60.60 | 61.69 | 65.16 | |
| 386.60 | 25.35 | 7.02% | 39,55,058 | 23.04 | 1,241 | 3.66% | 215.45 | 0.45 | 291.02 | 349.69 | 361.25 | |
| 126.61 | 9.25 | 7.88% | 46,84,003 | 977.08 | 1,166 | 23.03% | 342.24 | 0.11 | 96.96 | 104.07 | 117.36 | |
| 6,450.00 | 8.00 | 0.12% | 0 | 16.70 | 1,081 | 2.85% | 6.58 | 0.56 | 0.00 | 6,422.41 | 6,442.00 | |
| 290.95 | 18.05 | 6.61% | 4,48,794 | 22.32 | 1,017 | 8.83% | 603.00 | 0.59 | 255.97 | 266.51 | 272.90 | |
| 279.59 | 34.67 | 14.16% | 32,50,613 | 30.39 | 1,016 | 16.72% | 827.81 | 0.24 | 237.28 | 231.74 | 244.92 | |
| 99.50 | 8.36 | 9.17% | 5,95,008 | 8.40 | 895 | 10.49% | 1,464.06 | 10.78 | 90.82 | 89.39 | 91.14 | |
| 91.96 | 5.77 | 6.69% | 5,54,892 | 40.60 | 886 | 7.32% | 500.06 | 0.11 | 89.87 | 85.89 | 86.19 | |
| 326.50 | -6.65 | -2.00% | 11,200 | 68.69 | 816 | 10.23% | 138.77 | 0.12 | 289.83 | 314.96 | 333.15 | |
| 205.05 | 16.64 | 8.83% | 67,83,813 | 9.96 | 724 | 8.60% | 953.83 | 0.41 | 180.83 | 184.53 | 188.41 | |
| 249.63 | 41.60 | 20.00% | 4,13,137 | 17.06 | 662 | 30.66% | 226.67 | 0.00 | 177.87 | 195.27 | 208.03 | |
| 68.83 | 1.34 | 1.99% | 9,162 | -42.77 | 599 | 4.45% | 464.90 | 1.49 | 0.00 | 64.88 | 67.49 | |
| 18.40 | 1.14 | 6.60% | 20,69,468 | 78.55 | 540 | 2.85% | 862.24 | 1.29 | 17.44 | 16.33 | 17.26 | |