Ema
by @ajayfcea4e02
0
Modify
NSE
Price 5% Above Open
Close Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 7.39% | 1,50,530.40 | 6.91 | 1,842.12 | 1,890.42 | 2,029.10 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 7.09% | 84,979.00 | 18.58 | 410.77 | 415.37 | 436.80 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 22.97% | 11,074.90 | 10.32 | 2,205.24 | 2,151.56 | 2,473.50 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 6.60% | 2,183.56 | 9.27 | 4,103.47 | 4,355.16 | 4,524.00 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 3.92% | 1,527.29 | 7.87 | 451.55 | 480.23 | 494.60 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 12.01% | 1,107.20 | 7.52 | 1,253.42 | 1,309.66 | 1,420.80 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 11.13% | 4,202.44 | 8.78 | 178.89 | 219.05 | 242.90 | |
| 35.54 | 1.90 | 5.65% | 7,45,29,088 | -26.71 | 13,898 | 8.42% | 379.80 | 7.68 | 0.00 | 35.10 | 35.54 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 11.44% | 1,828.98 | 13.23 | 286.69 | 306.95 | 339.00 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 18.45 | 12,535 | 7.21% | 5,791.60 | 6.76 | 17.59 | 17.34 | 18.29 | |
| 816.20 | 53.60 | 7.03% | 98,75,743 | 215.52 | 12,439 | 9.26% | 2,436.42 | 34.68 | 568.04 | 694.66 | 816.20 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 30.82 | 10,039 | 6.65% | 2,220.20 | 21.53 | 9,391.34 | 9,505.12 | 9,923.00 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 1.98% | 13,209.70 | 3.78 | 330.04 | 355.53 | 363.55 | |
| 153.73 | 25.62 | 20.00% | 2,18,909 | 555.42 | 5,125 | 28.56% | 337.40 | 0.00 | 137.30 | 128.28 | 153.73 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 11.73% | 15,305.20 | 8.58 | 247.18 | 295.68 | 332.55 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 4.74% | 1,142.00 | 2.17 | 544.29 | 671.78 | 678.55 | |
| 3,858.70 | 643.10 | 20.00% | 2,73,048 | 153.63 | 4,652 | 25.32% | 831.30 | 5.74 | 2,379.39 | 3,120.37 | 3,858.70 | |
| 464.30 | 31.05 | 7.17% | 1,13,962 | 18.28 | 4,535 | 4.91% | 1,904.40 | 5.60 | 0.00 | 453.25 | 464.30 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 32.30% | 210.63 | 1.61 | 687.50 | 746.09 | 931.40 | |
| 1,788.20 | 108.00 | 6.43% | 1,79,387 | 76.44 | 4,183 | 5.14% | 505.86 | 3.93 | 1,325.33 | 1,568.94 | 1,788.20 | |
| 864.40 | 50.10 | 6.15% | 2,10,622 | 70.57 | 3,886 | 8.52% | 3,569.00 | 14.39 | 850.87 | 805.21 | 864.40 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 29.90% | 890.71 | 1.47 | 469.45 | 499.79 | 596.90 | |
| 290.75 | 21.65 | 8.05% | 4,33,762 | 192.82 | 3,770 | 12.32% | 538.30 | 0.10 | 256.33 | 273.70 | 290.75 | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 167.35 | 3,521 | 11.02% | 523.70 | 13.81 | 1,224.50 | 1,392.07 | 1,500.40 | |
| 73.52 | 5.18 | 7.58% | 90,57,046 | 16.51 | 3,265 | 2.11% | 4,160.52 | 4.03 | 54.64 | 67.84 | 73.52 | |