Modify
NSE
Price EMA (200)
NSE
EMA (20) EMA (200)
EMA (50) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | -6.99% | 81,482.80 | 21.33 | 925.39 | 923.87 | 943.37 | 912.15 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | -2.95% | 63,763.00 | 10.10 | 2,266.65 | 2,252.19 | 2,330.32 | 2,248.70 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | -3.67% | 20,074.20 | 15.59 | 4,128.00 | 4,024.72 | 4,480.19 | 4,132.40 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | -8.46% | 31,073.10 | 24.87 | 1,589.41 | 1,582.35 | 1,595.53 | 1,567.10 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | -5.42% | 4,45,939.00 | 17.29 | 344.89 | 344.89 | 373.75 | 338.75 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | -2.40% | 1,069.58 | 9.62 | 10,263.97 | 10,258.98 | 11,539.02 | 10,357.00 | |
| 162.61 | -0.70 | -0.43% | 78,48,939 | 12.47 | 1,06,918 | -1.85% | 1,43,171.10 | 13.04 | 161.73 | 159.29 | 169.02 | 162.61 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 3.31% | 7,184.10 | 45.39 | 1,011.45 | 1,008.99 | 1,088.43 | 1,049.55 | |
| 2,522.80 | 4.30 | 0.17% | 11,45,096 | 39.40 | 1,01,765 | -4.60% | 13,006.30 | 1.73 | 2,576.23 | 2,512.88 | 2,676.48 | 2,522.80 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | -2.39% | 9,689.22 | 23.23 | 647.19 | 646.76 | 696.30 | 650.20 | |
| 348.30 | 1.75 | 0.50% | 52,87,354 | 5.60 | 91,715 | -3.01% | 59,584.20 | 15.79 | 355.54 | 353.19 | 365.36 | 348.30 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 43.52 | 80,906 | 0.36% | 15,416.40 | 16.66 | 2,626.31 | 2,607.78 | 2,800.28 | 2,729.40 | |
| 78.45 | 0.31 | 0.40% | 98,71,296 | 21.89 | 78,803 | -6.23% | 11,729.30 | 10.34 | 80.36 | 79.29 | 80.88 | 78.45 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | -1.20% | 6,794.02 | 39.94 | 1,631.22 | 1,591.91 | 1,682.34 | 1,681.40 | |
| 11,103.00 | -21.00 | -0.19% | 8,57,111 | 41.14 | 67,508 | -1.73% | 48,872.80 | 18.29 | 10,948.42 | 10,937.68 | 13,156.15 | 11,103.00 | |
| 1,122.30 | -4.00 | -0.36% | 7,07,034 | 53.22 | 64,814 | -0.50% | 16,803.90 | 8.96 | 1,125.03 | 1,123.69 | 1,153.18 | 1,122.30 | |
| 287.20 | 2.20 | 0.77% | 52,58,586 | 51.74 | 59,882 | -5.87% | 20,922.80 | 4.86 | 293.86 | 293.69 | 323.90 | 287.20 | |
| 1,369.80 | 7.40 | 0.54% | 3,68,954 | 55.56 | 59,001 | -5.87% | 7,735.50 | 14.20 | 1,396.73 | 1,383.29 | 1,498.03 | 1,369.80 | |
| 2,146.60 | 12.10 | 0.57% | 1,44,948 | 43.73 | 58,384 | -0.49% | 6,179.00 | 13.60 | 2,114.10 | 2,080.69 | 2,184.31 | 2,146.60 | |
| 267.55 | -0.40 | -0.15% | 10,05,818 | 36.32 | 56,186 | -2.07% | 5,361.44 | 6.92 | 272.80 | 267.77 | 280.93 | 267.55 | |
| 676.60 | 1.35 | 0.20% | 3,17,879 | 25.74 | 56,178 | -1.28% | 16,300.30 | 3.01 | 670.28 | 667.89 | 728.26 | 676.60 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | -5.17% | 10,774.90 | 22.01 | 120.81 | 119.15 | 127.84 | 117.78 | |
| 1,733.50 | 2.90 | 0.17% | 7,48,162 | 28.32 | 52,214 | -7.16% | 5,131.43 | 26.17 | 1,778.61 | 1,752.65 | 1,936.42 | 1,733.50 | |
| 1,353.10 | -7.20 | -0.53% | 8,18,250 | 85.99 | 49,600 | -3.45% | 3,695.50 | 2.02 | 1,371.87 | 1,349.21 | 1,482.17 | 1,353.10 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 1.06% | 8,322.00 | 15.87 | 3,047.95 | 3,038.57 | 3,376.22 | 3,103.60 | |