EMA 100 200
by @subhendua28011df
0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.20 | -8.50 | -0.65% | 60,26,128 | 18.43 | 17,52,726 | -4.09% | 10,86,181.00 | 18.67 | 1,303.70 | 1,392.42 | 1,414.53 | |
| 752.65 | -1.55 | -0.21% | 90,46,590 | 14.67 | 11,58,478 | -0.79% | 3,48,615.00 | 44.05 | 754.20 | 831.36 | 890.49 | |
| 1,807.90 | -11.00 | -0.60% | 11,92,712 | 32.76 | 11,01,572 | -2.39% | 2,10,973.00 | 27.80 | 1,818.90 | 1,891.54 | 1,922.42 | |
| 985.55 | 6.30 | 0.64% | 1,16,96,762 | 10.43 | 9,09,724 | 1.83% | 7,16,471.00 | 11.41 | 979.25 | 1,025.69 | 966.16 | |
| 1,258.90 | 7.20 | 0.58% | 43,22,953 | 15.50 | 9,01,234 | -1.08% | 1,95,218.00 | 34.49 | 1,251.70 | 1,308.14 | 1,346.86 | |
| 2,225.70 | -15.30 | -0.68% | 20,61,599 | 16.38 | 8,05,278 | -2.56% | 2,71,423.00 | 9.66 | 2,241.00 | 2,588.82 | 2,820.09 | |
| 905.35 | 30.95 | 3.54% | 92,53,853 | 28.14 | 5,63,352 | -2.77% | 81,482.80 | 21.33 | 874.40 | 929.63 | 942.39 | |
| 3,974.00 | 31.90 | 0.81% | 6,03,254 | 28.59 | 5,46,668 | -1.82% | 2,92,569.10 | 18.78 | 3,942.10 | 3,937.18 | 3,856.83 | |
| 399.95 | 1.30 | 0.33% | 17,14,451 | 8.77 | 5,05,937 | -3.63% | 5,37,604.00 | 0.31 | 398.65 | 410.66 | 425.68 | |
| 2,111.40 | 32.00 | 1.54% | 6,45,051 | 32.42 | 4,96,093 | -3.96% | 63,763.00 | 10.10 | 2,079.40 | 2,252.53 | 2,319.45 | |
| 1,204.70 | 3.40 | 0.28% | 34,29,242 | 16.53 | 4,88,553 | 3.86% | 1,82,972.00 | 28.45 | 1,201.30 | 1,308.02 | 1,401.18 | |
| 234.00 | 3.97 | 1.73% | 1,89,00,862 | 34.18 | 4,51,262 | -5.99% | 57,865.30 | 11.74 | 230.03 | 185.26 | 163.84 | |
| 1,792.30 | 12.20 | 0.69% | 5,91,587 | 37.09 | 4,30,033 | -2.82% | 58,220.10 | 15.93 | 1,780.10 | 1,764.81 | 1,727.91 | |
| 1,817.20 | 26.30 | 1.47% | 8,35,681 | 32.27 | 4,18,675 | -0.40% | 40,854.40 | 13.25 | 1,790.90 | 1,587.10 | 1,516.28 | |
| 13,064.00 | 0.00 | 0.00% | 1,39,876 | 27.97 | 4,10,736 | -2.24% | 1,74,382.00 | 14.12 | 13,064.00 | 13,806.03 | 14,089.42 | |
| 1,266.60 | 13.30 | 1.06% | 41,32,287 | 14.67 | 3,93,624 | -2.88% | 1,32,538.00 | 42.05 | 1,253.30 | 1,279.17 | 1,239.09 | |
| 3,031.00 | 58.20 | 1.96% | 36,75,673 | 38.87 | 3,91,573 | 1.95% | 1,02,943.20 | 10.80 | 2,972.80 | 2,370.55 | 2,353.12 | |
| 381.00 | -0.50 | -0.13% | 35,99,355 | 19.67 | 3,78,960 | -1.98% | 69,781.20 | 26.40 | 381.50 | 391.59 | 401.77 | |
| 3,040.10 | 24.00 | 0.80% | 8,21,598 | 20.13 | 3,78,045 | -2.61% | 1,97,793.00 | 36.22 | 3,016.10 | 3,244.64 | 3,308.99 | |
| 4,242.60 | 11.60 | 0.27% | 4,97,060 | 73.98 | 3,76,652 | 2.53% | 76,797.00 | 15.65 | 4,231.00 | 4,151.66 | 3,953.47 | |
| 362.60 | -3.80 | -1.04% | 41,14,337 | 12.90 | 3,51,601 | -8.93% | 1,87,385.00 | 16.55 | 366.40 | 375.30 | 359.38 | |
| 279.95 | -0.35 | -0.12% | 69,70,777 | 16.71 | 3,50,756 | -4.11% | 78,213.30 | 34.83 | 280.30 | 318.64 | 352.77 | |
| 265.60 | -1.95 | -0.73% | 20,85,594 | 6.76 | 3,34,132 | -3.08% | 6,62,247.00 | 7.97 | 267.55 | 274.17 | 261.85 | |
| 10,974.00 | -23.00 | -0.21% | 1,99,127 | 39.57 | 3,23,381 | -6.12% | 88,511.50 | 14.11 | 10,997.00 | 11,750.58 | 11,875.43 | |
| 1,298.70 | -2.40 | -0.18% | 3,11,419 | 12.47 | 3,17,591 | -0.81% | 1,82,037.00 | 25.38 | 1,301.10 | 1,225.68 | 1,171.24 | |