EMA 100 200
by @subhendua28011df
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,320.00 | 6.40 | 0.49% | 65,96,958 | 18.57 | 17,86,286 | -0.95% | 10,86,181.00 | 18.67 | 1,313.60 | 1,369.69 | 1,403.37 | |
| 801.30 | 8.10 | 1.02% | 3,24,94,845 | 15.42 | 12,33,360 | 1.80% | 3,48,615.00 | 44.05 | 793.20 | 816.56 | 881.58 | |
| 1,866.00 | -11.30 | -0.60% | 44,82,986 | 33.81 | 11,36,973 | -0.52% | 2,10,973.00 | 27.80 | 1,877.30 | 1,880.91 | 1,923.24 | |
| 1,394.50 | 20.90 | 1.52% | 1,08,82,377 | 17.01 | 9,98,308 | 4.32% | 1,95,218.00 | 34.49 | 1,373.60 | 1,312.09 | 1,347.32 | |
| 1,049.70 | 15.10 | 1.46% | 1,14,55,033 | 11.02 | 9,68,938 | 2.26% | 7,16,471.00 | 11.41 | 1,034.60 | 1,023.18 | 974.01 | |
| 2,124.10 | 15.10 | 0.72% | 29,11,549 | 15.43 | 7,68,518 | -4.45% | 2,71,423.00 | 9.66 | 2,109.00 | 2,481.23 | 2,742.59 | |
| 986.70 | -4.25 | -0.43% | 84,46,438 | 31.91 | 6,13,972 | 2.95% | 81,482.80 | 21.33 | 990.95 | 930.05 | 946.97 | |
| 4,236.90 | 55.20 | 1.32% | 18,46,161 | 30.36 | 5,82,833 | 0.69% | 2,92,569.10 | 18.78 | 4,181.70 | 3,972.01 | 3,900.42 | |
| 422.90 | -3.70 | -0.87% | 46,46,797 | 9.61 | 5,34,968 | 1.14% | 5,37,604.00 | 0.32 | 436.60 | 411.97 | 425.26 | |
| 2,187.20 | 29.40 | 1.36% | 10,32,506 | 33.67 | 5,13,903 | -0.47% | 65,219.00 | 10.10 | 2,157.80 | 2,232.59 | 2,314.01 | |
| 1,865.00 | -9.40 | -0.50% | 8,57,996 | 39.08 | 4,47,476 | 2.45% | 58,220.10 | 15.93 | 1,874.40 | 1,777.61 | 1,738.33 | |
| 230.88 | 1.12 | 0.49% | 1,50,28,112 | 34.15 | 4,45,245 | 4.75% | 57,865.30 | 11.74 | 229.76 | 195.19 | 172.18 | |
| 13,791.00 | 543.00 | 4.10% | 7,17,261 | 28.38 | 4,33,593 | 1.18% | 1,74,382.00 | 14.12 | 13,248.00 | 13,694.68 | 14,162.67 | |
| 1,380.10 | -4.40 | -0.32% | 50,15,897 | 16.22 | 4,28,897 | 2.16% | 1,32,538.00 | 42.05 | 1,384.50 | 1,293.23 | 1,252.11 | |
| 1,049.40 | -7.20 | -0.68% | 1,00,55,420 | 14.54 | 4,25,573 | -9.35% | 1,82,972.00 | 28.45 | 1,056.60 | 1,261.44 | 1,370.51 | |
| 1,809.80 | -3.50 | -0.19% | 11,06,014 | 32.68 | 4,16,971 | -1.03% | 40,854.40 | 13.25 | 1,813.30 | 1,642.65 | 1,557.62 | |
| 411.20 | 5.25 | 1.29% | 1,02,33,923 | 20.94 | 4,08,998 | 1.66% | 69,781.20 | 26.40 | 405.95 | 392.88 | 402.96 | |
| 3,200.00 | 135.50 | 4.42% | 36,26,926 | 20.46 | 3,97,929 | 2.14% | 1,97,793.00 | 36.22 | 3,064.50 | 3,199.16 | 3,306.05 | |
| 3,048.00 | -21.70 | -0.71% | 12,82,973 | 40.12 | 3,93,769 | 3.26% | 1,02,943.20 | 10.80 | 3,069.70 | 2,520.03 | 2,444.56 | |
| 4,276.80 | -47.00 | -1.09% | 5,05,849 | 75.79 | 3,79,688 | -2.37% | 76,797.00 | 15.65 | 4,323.80 | 4,178.27 | 3,991.82 | |
| 291.15 | 0.80 | 0.28% | 62,50,251 | 17.31 | 3,64,789 | 0.14% | 78,213.30 | 34.83 | 290.35 | 310.92 | 346.16 | |
| 353.70 | -3.35 | -0.94% | 1,34,48,993 | 12.57 | 3,42,971 | -0.52% | 1,87,385.00 | 16.55 | 357.05 | 371.16 | 358.35 | |
| 11,573.00 | 143.00 | 1.25% | 2,07,772 | 41.16 | 3,41,032 | 1.76% | 88,511.50 | 14.11 | 11,430.00 | 11,624.37 | 11,864.28 | |
| 1,112.20 | -1.70 | -0.15% | 35,79,031 | 18.14 | 3,01,814 | -4.68% | 1,30,144.00 | 15.51 | 1,113.90 | 1,298.14 | 1,402.19 | |
| 1,231.70 | 0.50 | 0.04% | 10,41,134 | 11.80 | 3,01,207 | -4.31% | 1,82,037.00 | 25.38 | 1,231.20 | 1,237.54 | 1,189.09 | |