EMA 100 200
by @subhendua28011df
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,320.10 | 6.50 | 0.49% | 58,16,985 | 18.57 | 17,86,422 | -0.95% | 10,86,181.00 | 18.67 | 1,313.60 | 1,369.69 | 1,403.37 | |
| 801.75 | 8.55 | 1.08% | 2,79,98,310 | 15.42 | 12,34,052 | 1.86% | 3,48,615.00 | 44.05 | 793.20 | 816.56 | 881.58 | |
| 1,864.30 | -13.00 | -0.69% | 37,44,885 | 33.81 | 11,35,937 | -0.61% | 2,10,973.00 | 27.80 | 1,877.30 | 1,880.91 | 1,923.24 | |
| 1,398.30 | 24.70 | 1.80% | 92,37,755 | 17.01 | 10,01,029 | 4.60% | 1,95,218.00 | 34.49 | 1,373.60 | 1,312.09 | 1,347.32 | |
| 1,050.10 | 15.50 | 1.50% | 1,02,60,318 | 11.02 | 9,69,307 | 2.30% | 7,16,471.00 | 11.41 | 1,034.60 | 1,023.18 | 974.01 | |
| 2,121.50 | 12.50 | 0.59% | 26,47,611 | 15.43 | 7,67,577 | -4.57% | 2,71,423.00 | 9.66 | 2,109.00 | 2,481.23 | 2,742.59 | |
| 985.80 | -5.15 | -0.52% | 77,29,934 | 31.91 | 6,13,412 | 2.86% | 81,482.80 | 21.33 | 990.95 | 930.05 | 946.97 | |
| 4,238.50 | 56.80 | 1.36% | 16,21,636 | 30.36 | 5,83,053 | 0.73% | 2,92,569.10 | 18.78 | 4,181.70 | 3,972.01 | 3,900.42 | |
| 423.10 | -3.50 | -0.82% | 40,55,295 | 9.61 | 5,35,221 | 1.18% | 5,37,604.00 | 0.32 | 436.60 | 411.97 | 425.26 | |
| 2,181.60 | 23.80 | 1.10% | 8,60,402 | 33.67 | 5,12,587 | -0.73% | 65,219.00 | 10.10 | 2,157.80 | 2,232.59 | 2,314.01 | |
| 1,865.70 | -8.70 | -0.46% | 7,27,383 | 39.08 | 4,47,644 | 2.49% | 58,220.10 | 15.93 | 1,874.40 | 1,777.61 | 1,738.33 | |
| 230.78 | 1.02 | 0.44% | 1,43,27,580 | 34.15 | 4,45,052 | 4.71% | 57,865.30 | 11.74 | 229.76 | 195.19 | 172.18 | |
| 13,866.00 | 618.00 | 4.66% | 6,35,508 | 28.38 | 4,35,951 | 1.73% | 1,74,382.00 | 14.12 | 13,248.00 | 13,694.68 | 14,162.67 | |
| 1,381.60 | -2.90 | -0.21% | 45,43,673 | 16.22 | 4,29,363 | 2.27% | 1,32,538.00 | 42.05 | 1,384.50 | 1,293.23 | 1,252.11 | |
| 1,045.80 | -10.80 | -1.02% | 78,13,365 | 14.54 | 4,24,113 | -9.67% | 1,82,972.00 | 28.45 | 1,056.60 | 1,261.44 | 1,370.51 | |
| 1,809.40 | -3.90 | -0.22% | 10,06,977 | 32.68 | 4,16,878 | -1.05% | 40,854.40 | 13.25 | 1,813.30 | 1,642.65 | 1,557.62 | |
| 412.30 | 6.35 | 1.56% | 71,80,189 | 20.94 | 4,10,092 | 1.93% | 69,781.20 | 26.40 | 405.95 | 392.88 | 402.96 | |
| 3,189.60 | 125.10 | 4.08% | 30,42,151 | 20.46 | 3,96,636 | 1.81% | 1,97,793.00 | 36.22 | 3,064.50 | 3,199.16 | 3,306.05 | |
| 3,047.40 | -22.30 | -0.73% | 11,96,746 | 40.12 | 3,93,692 | 3.24% | 1,02,943.20 | 10.80 | 3,069.70 | 2,520.03 | 2,444.56 | |
| 4,260.00 | -63.80 | -1.48% | 4,47,400 | 75.79 | 3,78,197 | -2.75% | 76,797.00 | 15.65 | 4,323.80 | 4,178.27 | 3,991.82 | |
| 290.55 | 0.20 | 0.07% | 50,98,176 | 17.31 | 3,64,037 | -0.07% | 78,213.30 | 34.83 | 290.35 | 310.92 | 346.16 | |
| 354.50 | -2.55 | -0.71% | 1,20,25,498 | 12.57 | 3,43,747 | -0.30% | 1,87,385.00 | 16.55 | 357.05 | 371.16 | 358.35 | |
| 11,564.00 | 134.00 | 1.17% | 1,86,887 | 41.16 | 3,40,767 | 1.68% | 88,511.50 | 14.11 | 11,430.00 | 11,624.37 | 11,864.28 | |
| 1,111.70 | -2.20 | -0.20% | 32,04,009 | 18.14 | 3,01,678 | -4.72% | 1,30,144.00 | 15.51 | 1,113.90 | 1,298.14 | 1,402.19 | |
| 1,231.10 | -0.10 | -0.01% | 9,21,654 | 11.80 | 3,01,060 | -4.36% | 1,82,037.00 | 25.38 | 1,231.20 | 1,237.54 | 1,189.09 | |