EMA 100 200
by @subhendua28011dfModify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,489.30 | 11.30 | 0.76% | 70,68,436 | 20.53 | 20,15,391 | 0.31% | 9,82,671.00 | 18.65 | 1,489.30 | 1,409.88 | 1,361.64 | |
| 984.50 | 2.20 | 0.22% | 1,59,88,029 | 20.13 | 15,12,226 | -0.82% | 4,70,915.90 | 48.39 | 984.50 | 975.07 | 943.22 | |
| 2,019.80 | 18.60 | 0.93% | 74,56,773 | 25.54 | 11,51,711 | -2.61% | 1,74,558.90 | 27.42 | 2,019.80 | 1,933.99 | 1,835.29 | |
| 3,025.20 | 33.40 | 1.12% | 15,56,641 | 21.79 | 10,94,544 | 0.28% | 2,59,286.00 | 10.33 | 3,025.20 | 3,152.92 | 3,425.94 | |
| 1,348.00 | 5.00 | 0.37% | 85,42,329 | 16.84 | 9,62,900 | 0.12% | 2,94,586.90 | 45.56 | 1,348.00 | 1,392.67 | 1,361.92 | |
| 951.15 | -4.70 | -0.49% | 73,43,029 | 10.52 | 8,77,970 | 0.15% | 6,63,343.30 | 9.57 | 951.15 | 852.85 | 824.15 | |
| 1,085.00 | 18.40 | 1.73% | 56,89,570 | 37.64 | 6,75,139 | 4.02% | 69,724.80 | 21.97 | 1,085.00 | 971.27 | 904.26 | |
| 1,513.50 | 36.70 | 2.49% | 97,87,246 | 21.80 | 6,28,767 | 1.88% | 1,66,590.00 | 30.08 | 1,513.50 | 1,518.80 | 1,607.88 | |
| 899.70 | -24.45 | -2.65% | 32,04,633 | 11.44 | 5,69,060 | -2.20% | 8,98,311.90 | 0.12 | 899.70 | 894.00 | 877.49 | |
| 2,408.80 | -5.20 | -0.22% | 7,80,500 | 51.92 | 5,65,970 | -2.08% | 64,138.00 | 10.79 | 2,408.80 | 2,499.17 | 2,444.65 | |
| 3,918.50 | 36.00 | 0.93% | 13,97,097 | 27.92 | 5,39,012 | -1.56% | 2,59,859.30 | 19.48 | 3,918.50 | 3,693.84 | 3,608.53 | |
| 405.55 | 1.50 | 0.37% | 66,49,882 | 14.32 | 5,08,019 | -2.03% | 77,853.00 | 37.39 | 405.55 | 412.51 | 419.27 | |
| 15,583.00 | 104.00 | 0.67% | 2,74,182 | 32.93 | 4,89,934 | -0.43% | 1,57,935.20 | 15.78 | 15,583.00 | 14,651.12 | 13,558.72 | |
| 3,663.90 | -26.30 | -0.71% | 16,20,887 | 29.60 | 4,55,617 | 3.24% | 1,61,391.90 | 38.04 | 3,663.90 | 3,379.75 | 3,202.76 | |
| 1,540.50 | 28.10 | 1.86% | 15,58,846 | 24.17 | 4,18,040 | -0.19% | 1,19,540.00 | 16.64 | 1,540.50 | 1,523.76 | 1,600.55 | |
| 2,092.70 | 4.40 | 0.21% | 21,73,185 | 22.37 | 4,16,153 | -0.98% | 1,07,095.00 | 29.75 | 2,092.70 | 2,075.09 | 2,019.72 | |
| 1,697.80 | 6.40 | 0.38% | 12,35,661 | 38.74 | 4,07,359 | -0.50% | 54,729.00 | 16.55 | 1,697.80 | 1,664.18 | 1,695.02 | |
| 1,217.00 | -5.80 | -0.47% | 41,40,533 | 14.53 | 3,77,596 | -1.35% | 1,55,916.90 | 41.89 | 1,217.00 | 1,155.76 | 1,131.30 | |
| 11,728.00 | -121.00 | -1.02% | 1,97,085 | 47.86 | 3,45,600 | -1.86% | 76,699.30 | 15.82 | 11,728.00 | 12,138.49 | 11,830.73 | |
| 2,118.30 | 16.20 | 0.77% | 9,85,054 | 18.00 | 3,38,465 | 1.76% | 1,33,822.10 | 8.11 | 2,118.30 | 2,022.58 | 1,939.65 | |
| 3,803.00 | 33.70 | 0.89% | 5,99,558 | 81.03 | 3,37,625 | 2.11% | 60,942.00 | 16.11 | 3,803.00 | 3,552.90 | 3,460.48 | |
| 4,789.80 | 163.20 | 3.53% | 14,34,469 | 37.23 | 3,20,330 | 2.03% | 33,542.60 | 12.00 | 4,789.80 | 4,671.90 | 4,476.24 | |
| 251.40 | -0.80 | -0.32% | 74,17,453 | 7.91 | 3,16,268 | -2.39% | 6,24,458.90 | 6.98 | 251.40 | 243.71 | 244.50 | |
| 325.45 | -0.65 | -0.20% | 52,46,296 | 12.96 | 3,15,578 | -2.91% | 1,90,862.50 | 16.40 | 325.45 | 337.79 | 339.44 | |
| 1,444.90 | -3.40 | -0.23% | 11,61,590 | 26.14 | 3,12,118 | 0.01% | 32,383.10 | 13.61 | 1,444.90 | 1,391.89 | 1,323.12 | |