EMA 100 200
by @subhendua28011df
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.00 | -8.70 | -0.67% | 39,91,226 | 18.43 | 17,52,455 | -4.11% | 10,86,181.00 | 18.67 | 1,303.70 | 1,392.42 | 1,414.53 | |
| 753.15 | -1.05 | -0.14% | 71,12,153 | 14.67 | 11,59,247 | -0.72% | 3,48,615.00 | 44.05 | 754.20 | 831.36 | 890.49 | |
| 1,807.20 | -11.70 | -0.64% | 7,41,188 | 32.76 | 11,01,146 | -2.43% | 2,10,973.00 | 27.80 | 1,818.90 | 1,891.54 | 1,922.42 | |
| 981.30 | 2.05 | 0.21% | 93,32,121 | 10.43 | 9,05,801 | 1.39% | 7,16,471.00 | 11.41 | 979.25 | 1,025.69 | 966.16 | |
| 1,253.50 | 1.80 | 0.14% | 22,79,499 | 15.50 | 8,97,368 | -1.51% | 1,95,218.00 | 34.49 | 1,251.70 | 1,308.14 | 1,346.86 | |
| 2,225.00 | -16.00 | -0.71% | 15,95,792 | 16.38 | 8,05,024 | -2.59% | 2,71,423.00 | 9.66 | 2,241.00 | 2,588.82 | 2,820.09 | |
| 900.95 | 26.55 | 3.04% | 78,79,970 | 28.14 | 5,60,615 | -3.24% | 81,482.80 | 21.33 | 874.40 | 929.63 | 942.39 | |
| 3,936.00 | -6.10 | -0.15% | 3,46,425 | 28.59 | 5,41,441 | -2.75% | 2,92,569.10 | 18.78 | 3,942.10 | 3,937.18 | 3,856.83 | |
| 400.30 | 1.65 | 0.41% | 14,59,471 | 8.77 | 5,06,379 | -3.54% | 5,37,604.00 | 0.31 | 398.65 | 410.66 | 425.68 | |
| 2,094.30 | 14.90 | 0.72% | 4,13,785 | 32.42 | 4,92,075 | -4.74% | 63,763.00 | 10.10 | 2,079.40 | 2,252.53 | 2,319.45 | |
| 1,202.90 | 1.60 | 0.13% | 26,67,056 | 16.53 | 4,87,823 | 3.71% | 1,82,972.00 | 28.45 | 1,201.30 | 1,308.02 | 1,401.18 | |
| 233.25 | 3.22 | 1.40% | 1,62,64,604 | 34.18 | 4,49,816 | -6.29% | 57,865.30 | 11.74 | 230.03 | 185.26 | 163.84 | |
| 1,788.00 | 7.90 | 0.44% | 3,13,387 | 37.09 | 4,29,001 | -3.05% | 58,220.10 | 15.93 | 1,780.10 | 1,764.81 | 1,727.91 | |
| 1,810.90 | 20.00 | 1.12% | 5,87,959 | 32.27 | 4,17,224 | -0.75% | 40,854.40 | 13.25 | 1,790.90 | 1,587.10 | 1,516.28 | |
| 12,988.00 | -76.00 | -0.58% | 91,420 | 27.97 | 4,08,346 | -2.81% | 1,74,382.00 | 14.12 | 13,064.00 | 13,806.03 | 14,089.42 | |
| 1,259.00 | 5.70 | 0.45% | 18,45,188 | 14.67 | 3,91,262 | -3.46% | 1,32,538.00 | 42.05 | 1,253.30 | 1,279.17 | 1,239.09 | |
| 3,017.10 | 44.30 | 1.49% | 34,20,009 | 38.87 | 3,89,777 | 1.48% | 1,02,943.20 | 10.80 | 2,972.80 | 2,370.55 | 2,353.12 | |
| 3,037.00 | 20.90 | 0.69% | 6,69,140 | 20.13 | 3,77,660 | -2.71% | 1,97,793.00 | 36.22 | 3,016.10 | 3,244.64 | 3,308.99 | |
| 379.00 | -2.50 | -0.66% | 21,61,043 | 19.67 | 3,76,971 | -2.50% | 69,781.20 | 26.40 | 381.50 | 391.59 | 401.77 | |
| 4,241.00 | 10.00 | 0.24% | 4,09,510 | 73.98 | 3,76,510 | 2.49% | 76,797.00 | 15.65 | 4,231.00 | 4,151.66 | 3,953.47 | |
| 363.75 | -2.65 | -0.72% | 28,52,935 | 12.90 | 3,52,716 | -8.64% | 1,87,385.00 | 16.55 | 366.40 | 375.30 | 359.38 | |
| 278.30 | -2.00 | -0.71% | 50,34,823 | 16.71 | 3,48,688 | -4.68% | 78,213.30 | 34.83 | 280.30 | 318.64 | 352.77 | |
| 265.20 | -2.35 | -0.88% | 16,13,151 | 6.76 | 3,33,629 | -3.23% | 6,62,247.00 | 7.97 | 267.55 | 274.17 | 261.85 | |
| 10,929.00 | -68.00 | -0.62% | 1,57,730 | 39.57 | 3,22,055 | -6.50% | 88,511.50 | 14.11 | 10,997.00 | 11,750.58 | 11,875.43 | |
| 1,297.90 | -3.20 | -0.25% | 2,08,345 | 12.47 | 3,17,395 | -0.87% | 1,82,037.00 | 25.38 | 1,301.10 | 1,225.68 | 1,171.24 | |