10 AM
by @ashutoshx1f13aa4
0
Modify
Exchange 2
Price 300.00 - 2,000.00
Market Cap 500 Cr
Price Previous Close Price
Open Price Previous Close Price
Volume Previous Volume
RSI (14) Previous RSI (14)
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | Market Cap | Previous RSI (14) | RSI (14) | PE Ratio | Price %Change (Week) | Previous Close Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,148.00 | 178.65 | 18.43% | 63,250 | 824 | 57.14 | 70.02 | 40.68 | 15.73% | 969.35 | 995.00 | 10,000 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 4,340 | 73.79 | 83.35 | 38.35 | 23.87% | 417.45 | 417.85 | 5,61,774 | |
| 728.05 | 66.15 | 9.99% | 80,601 | 629 | 66.67 | 72.49 | 29.73 | 24.30% | 661.90 | 699.95 | 39,021 | |
| 606.10 | 38.80 | 6.84% | 16,500 | 635 | 43.53 | 57.45 | 19.12 | 10.24% | 567.30 | 575.00 | 9,000 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 2,301 | 48.57 | 58.76 | 62.76 | 11.37% | 1,024.85 | 1,030.10 | 75,059 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 22,072 | 60.25 | 66.94 | 109.32 | 14.29% | 351.50 | 356.80 | 10,22,436 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 9,339 | 79.63 | 82.10 | 100.42 | 19.69% | 445.90 | 468.15 | 3,44,586 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 46,118 | 77.89 | 80.88 | 181.25 | 25.82% | 854.75 | 870.00 | 22,60,708 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 1,15,741 | 66.48 | 71.30 | 171.84 | 10.42% | 1,739.00 | 1,745.00 | 14,79,094 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 12,219 | 52.98 | 60.30 | 40.33 | -0.54% | 749.65 | 753.00 | 2,89,465 | |
| 440.20 | 15.10 | 3.55% | 20,070 | 711 | 2.55 | 2.68 | 22.10 | 11.50% | 425.10 | 425.50 | 6,892 | |
| 611.10 | 20.90 | 3.54% | 4,670 | 1,128 | 48.36 | 55.41 | 56.16 | 0.68% | 590.20 | 604.00 | 4,036 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 47,511 | 51.61 | 56.14 | 31.07 | 5.16% | 1,307.60 | 1,311.10 | 11,52,343 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | 18,254 | 47.47 | 55.05 | -364.49 | 1.05% | 1,541.90 | 1,548.10 | 2,47,132 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 9,280 | 44.82 | 51.70 | 33.67 | -0.91% | 739.60 | 743.50 | 2,08,612 | |
| 588.70 | 15.75 | 2.75% | 84,948 | 942 | 40.18 | 48.44 | 23.61 | -1.93% | 572.95 | 576.00 | 20,559 | |
| 529.00 | 14.15 | 2.75% | 90,000 | 1,209 | 58.83 | 61.80 | 0.00 | 8.85% | 514.85 | 527.70 | 76,000 | |
| 419.15 | 10.60 | 2.59% | 7,74,758 | 5,866 | 63.03 | 66.24 | 88.69 | -2.61% | 408.55 | 413.00 | 4,75,404 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 30,354 | 56.27 | 59.95 | 102.85 | 3.36% | 1,790.00 | 1,792.00 | 1,43,377 | |
| 614.65 | 12.65 | 2.10% | 19,864 | 2,908 | 69.36 | 71.26 | 94.30 | 12.59% | 602.00 | 614.65 | 1,501 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 1,406 | 80.96 | 82.97 | 94.65 | 9.83% | 1,378.30 | 1,405.80 | 888 | |
| 677.45 | 13.25 | 1.99% | 15,000 | 505 | 99.06 | 99.15 | 1,021.85 | 12.59% | 664.20 | 677.45 | 3,000 | |
| 394.75 | 7.70 | 1.99% | 63,000 | 564 | 63.30 | 65.92 | 54.28 | 8.15% | 387.05 | 392.00 | 3,750 | |
| 414.30 | 6.00 | 1.47% | 45,453 | 1,304 | 35.36 | 40.12 | 78.47 | -0.47% | 408.30 | 408.55 | 39,876 | |
| 523.80 | 6.70 | 1.30% | 18,998 | 899 | 58.44 | 60.84 | 9.66 | 2.93% | 517.10 | 524.40 | 18,403 | |