10 AM
by @ashutoshx1f13aa4
0
Modify
Exchange 2
Price 300.00 - 2,000.00
Market Cap 500 Cr
Price Previous Close Price
Open Price Previous Close Price
Volume Previous Volume
RSI (14) Previous RSI (14)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous RSI (14) | RSI (14) | P/E Ratio | Price %Change (Week) | Previous Close Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 17,437 | 57.57 | 68.01 | 91.96 | 15.22% | 1,308.90 | 1,313.00 | 31,30,442 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 874 | 58.72 | 67.13 | 180.37 | 11.57% | 365.90 | 366.20 | 76,813 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 1,118 | 45.91 | 54.15 | 0.00 | 0.22% | 465.00 | 485.95 | 10,800 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 1,495 | 71.53 | 79.42 | 42.58 | 13.28% | 766.35 | 787.00 | 15,354 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 49,110 | 68.09 | 72.02 | 192.16 | 10.18% | 909.90 | 955.35 | 16,91,349 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 20,407 | 77.21 | 80.24 | 116.20 | 14.97% | 1,025.70 | 1,076.90 | 3,70,551 | |
| 443.00 | 20.95 | 4.96% | 51,750 | 633 | 63.72 | 69.15 | 59.19 | 10.17% | 422.05 | 430.00 | 31,500 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 5,349 | 63.05 | 68.41 | 1,092.76 | 11.15% | 1,876.70 | 1,885.00 | 72,922 | |
| 493.50 | 22.25 | 4.72% | 2,000 | 521 | 41.74 | 49.40 | 24.17 | -4.54% | 471.25 | 473.25 | 1,800 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 508 | 45.48 | 54.52 | 11.35 | 2.56% | 393.60 | 402.90 | 4,000 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 4,164 | 36.00 | 48.01 | 25.30 | 1.56% | 604.35 | 605.00 | 2,93,138 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 2,899 | 66.22 | 70.77 | 41.05 | 4.24% | 330.75 | 332.40 | 60,63,423 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 80,888 | 41.16 | 51.98 | 40.42 | 2.45% | 1,749.10 | 1,764.80 | 31,13,656 | |
| 475.30 | 19.70 | 4.32% | 28,053 | 754 | 60.60 | 66.28 | -589.68 | 6.65% | 455.60 | 464.50 | 19,320 | |
| 782.25 | 31.20 | 4.15% | 1,460 | 769 | 38.32 | 52.43 | 20.37 | 0.32% | 751.05 | 761.10 | 691 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 4,20,027 | 31.77 | 44.52 | 13.32 | 1.42% | 994.10 | 1,010.00 | 1,35,08,984 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 1,883 | 84.94 | 86.76 | 30.67 | 19.37% | 750.20 | 751.10 | 44,400 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 1,595 | 83.98 | 86.95 | 106.10 | 12.09% | 1,536.70 | 1,573.00 | 3,316 | |
| 317.55 | 11.20 | 3.66% | 51,985 | 773 | 77.23 | 79.86 | 92.55 | 14.99% | 306.35 | 317.90 | 24,734 | |
| 464.00 | 16.15 | 3.61% | 5,600 | 673 | 93.01 | 93.65 | 0.00 | 32.19% | 447.85 | 470.00 | 4,800 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 12,524 | 26.44 | 39.58 | 27.04 | -1.20% | 1,168.30 | 1,173.50 | 45,076 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 31,393 | 38.88 | 47.70 | 28.15 | 0.78% | 1,652.50 | 1,665.00 | 2,06,395 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 1,38,482 | 41.07 | 48.75 | 109.28 | -1.79% | 854.20 | 861.00 | 24,04,620 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 9,885 | 36.10 | 43.77 | 12.38 | 0.84% | 422.10 | 422.50 | 9,94,997 | |
| 1,720.50 | 47.80 | 2.86% | 33,306 | 2,614 | 37.35 | 43.75 | 34.98 | -3.38% | 1,672.70 | 1,707.80 | 12,713 | |