em 5 10 20 50 99 200 dey hai
by @dattatrayx2a2039c
0
Modify
Exchange 2
Index 38
Industry 50
Sector 50
F&O Stocks
NSE
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Open Price | High Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | MACD Histogram | Ultimate Oscillator | Pivot Point (Standard) | Supertrend | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 1,825.16 | 1,815.00 | 1,829.80 | 1,836.45 | 1,843.63 | 1,857.06 | 1,891.54 | 1,922.42 | 44.59 | -6.13 | -6.53 | 43.64 | 1,821.50 | 1,776.23 | 1,944.32 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | 3,977.40 | 3,945.00 | 3,974.90 | 3,983.33 | 3,977.76 | 3,955.21 | 3,937.18 | 3,856.83 | 47.01 | 10.60 | -3.68 | 47.84 | 3,951.73 | 3,870.40 | 4,077.44 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | 403.43 | 400.50 | 401.50 | 405.21 | 404.86 | 404.77 | 410.66 | 425.68 | 45.74 | 0.81 | -0.81 | 41.69 | 401.73 | 391.03 | 420.76 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | 2,105.94 | 2,089.00 | 2,110.90 | 2,140.74 | 2,180.46 | 2,215.26 | 2,252.53 | 2,319.45 | 32.01 | -40.30 | -18.44 | 36.00 | 2,087.47 | 2,233.69 | 2,345.00 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 233.47 | 230.50 | 235.65 | 232.55 | 227.17 | 206.99 | 185.26 | 163.84 | 56.19 | 8.59 | -1.32 | 44.20 | 233.03 | 221.60 | 247.64 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,939.72 | 2,920.00 | 2,983.00 | 2,884.55 | 2,760.23 | 2,510.37 | 2,370.55 | 2,353.12 | 73.17 | 166.15 | 3.72 | 61.86 | 2,926.23 | 2,688.11 | 3,110.28 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 372.66 | 366.80 | 368.80 | 379.03 | 384.70 | 384.69 | 375.30 | 359.38 | 32.16 | -5.23 | -3.37 | 34.11 | 367.33 | 394.53 | 408.53 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 282.98 | 277.00 | 280.65 | 288.97 | 295.42 | 303.30 | 318.64 | 352.77 | 32.01 | -6.67 | -3.06 | 35.21 | 278.18 | 297.48 | 321.58 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,302.70 | 1,311.00 | 1,314.00 | 1,297.49 | 1,286.89 | 1,257.95 | 1,225.68 | 1,171.24 | 56.79 | 15.22 | -0.46 | 51.53 | 1,309.57 | 1,237.68 | 1,317.49 | |
| 4,139.30 | -29.10 | -0.70% | 4,87,765 | 91.48 | 2,69,358 | 4,120.45 | 4,160.00 | 4,225.00 | 4,137.08 | 4,195.73 | 4,209.22 | 4,147.65 | 4,181.54 | 43.16 | -65.43 | -9.41 | 51.99 | 4,126.47 | 4,299.09 | 4,460.83 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 286.55 | 280.00 | 286.05 | 290.40 | 296.05 | 299.54 | 295.61 | 291.19 | 34.47 | -6.17 | -1.77 | 47.65 | 283.80 | 305.57 | 316.33 | |
| 210.57 | -1.32 | -0.62% | 1,89,39,468 | 24.29 | 2,62,866 | 210.84 | 210.42 | 212.24 | 210.96 | 211.09 | 208.02 | 200.97 | 187.46 | 49.83 | 0.30 | -0.43 | 46.87 | 210.66 | 206.69 | 219.79 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 1,435.27 | 1,428.00 | 1,455.30 | 1,426.16 | 1,384.82 | 1,252.11 | 1,144.29 | 1,082.77 | 62.01 | 64.49 | -9.53 | 46.94 | 1,425.07 | 1,323.13 | 1,491.79 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,503.02 | 1,492.00 | 1,526.80 | 1,471.50 | 1,419.07 | 1,296.78 | 1,180.33 | 1,061.06 | 67.08 | 68.98 | 6.54 | 60.08 | 1,490.03 | 1,326.45 | 1,569.42 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 56.16 | 1,78,710 | 530.62 | 533.00 | 535.80 | 527.74 | 518.52 | 493.53 | 478.82 | 475.24 | 59.92 | 13.76 | -1.32 | 50.68 | 533.85 | 495.03 | 547.78 | |
| 1,764.90 | -19.30 | -1.08% | 7,27,483 | 72.40 | 1,77,022 | 1,798.09 | 1,781.60 | 1,784.10 | 1,821.17 | 1,839.22 | 1,870.58 | 1,902.15 | 1,891.58 | 33.48 | -19.46 | -9.58 | 37.83 | 1,784.37 | 1,882.36 | 1,920.69 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 14.51 | 14.90 | 15.19 | 14.12 | 13.32 | 11.91 | 11.07 | 9.91 | 85.13 | 1.04 | 0.04 | 55.40 | 14.67 | 13.52 | 15.42 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,823.24 | 2,830.00 | 2,849.00 | 2,812.49 | 2,793.02 | 2,732.94 | 2,743.62 | 2,972.87 | 56.79 | 29.72 | -1.50 | 55.21 | 2,823.88 | 2,661.21 | 2,901.08 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,468.24 | 1,457.40 | 1,478.60 | 1,466.91 | 1,455.31 | 1,431.02 | 1,431.87 | 1,455.79 | 57.55 | 17.54 | -3.21 | 55.38 | 1,462.30 | 1,395.45 | 1,492.23 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,586.21 | 9,565.00 | 9,774.50 | 9,478.06 | 9,221.69 | 8,637.08 | 8,179.29 | 7,707.91 | 74.68 | 356.48 | -10.07 | 61.53 | 9,563.67 | 9,011.18 | 9,769.31 | |
| 410.80 | -0.95 | -0.23% | 25,12,081 | 25.70 | 1,31,265 | 414.15 | 410.00 | 414.60 | 415.59 | 417.60 | 413.24 | 403.86 | 398.77 | 44.14 | -1.60 | -0.90 | 45.98 | 411.32 | 435.86 | 436.52 | |
| 327.50 | -0.70 | -0.21% | 1,37,30,888 | 5.11 | 1,28,065 | 333.06 | 328.20 | 330.80 | 333.74 | 326.32 | 303.49 | 277.93 | 238.40 | 54.06 | 11.65 | -2.55 | 44.74 | 329.07 | 320.46 | 359.79 | |
| 573.75 | -0.65 | -0.11% | 8,54,448 | 64.83 | 1,23,793 | 582.75 | 572.85 | 576.50 | 591.81 | 598.95 | 615.44 | 647.31 | 692.65 | 34.21 | -7.71 | -3.96 | 33.08 | 575.35 | 611.38 | 636.13 | |
| 1,197.20 | -14.10 | -1.16% | 6,11,274 | 36.76 | 1,22,125 | 1,205.96 | 1,210.80 | 1,213.60 | 1,211.32 | 1,218.55 | 1,211.91 | 1,178.16 | 1,109.52 | 42.58 | -6.48 | -3.51 | 41.13 | 1,206.73 | 1,166.25 | 1,257.53 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | 431.30 | 427.95 | 433.75 | 430.89 | 427.42 | 425.60 | 423.82 | 406.81 | 53.67 | 3.99 | 0.28 | 44.79 | 429.23 | 405.84 | 449.22 | |