em 5 10 20 50 99 200 dey hai
by @dattatrayx2a2039c
0
Modify
Exchange 2
Index 38
Industry 50
Sector 50
F&O Stocks
NSE
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5) | Open Price | High Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | MACD Histogram | Ultimate Oscillator | Pivot Point (Standard) | Supertrend | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,998.58 | 1,981.10 | 1,993.70 | 2,004.36 | 2,008.66 | 2,026.02 | 2,017.16 | 1,950.01 | 41.03 | -7.76 | 1.03 | 43.55 | 1,998.47 | 2,066.52 | 2,052.05 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,298.46 | 4,267.10 | 4,390.00 | 4,230.79 | 4,141.60 | 4,049.88 | 3,958.20 | 3,773.72 | 72.57 | 96.09 | 32.63 | 73.32 | 4,292.13 | 4,078.63 | 4,429.83 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 871.77 | 864.25 | 877.00 | 868.79 | 859.60 | 855.51 | 861.75 | 860.48 | 56.14 | 10.27 | 1.69 | 57.81 | 869.23 | 824.44 | 916.09 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,317.41 | 2,285.00 | 2,331.20 | 2,338.87 | 2,355.80 | 2,366.84 | 2,380.91 | 2,366.79 | 43.55 | -14.78 | -12.46 | 41.34 | 2,297.43 | 2,465.29 | 2,467.23 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.54 | 325.05 | 327.85 | 323.44 | 324.95 | 343.54 | 365.38 | 385.94 | 48.45 | -4.98 | 3.49 | 52.21 | 328.42 | 335.68 | 331.16 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.38 | 362.80 | 373.65 | 366.37 | 361.30 | 350.17 | 343.31 | 340.86 | 63.55 | 7.01 | -0.18 | 53.37 | 365.43 | 349.53 | 378.29 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,238.64 | 1,230.50 | 1,253.00 | 1,237.71 | 1,226.90 | 1,196.34 | 1,165.08 | 1,110.02 | 55.75 | 16.59 | -2.90 | 49.20 | 1,235.67 | 1,187.31 | 1,264.14 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 297.36 | 295.55 | 302.05 | 294.00 | 286.36 | 277.13 | 276.39 | 280.74 | 65.41 | 9.24 | 1.06 | 58.66 | 296.45 | 279.32 | 316.79 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 679.29 | 675.70 | 683.45 | 680.09 | 676.40 | 641.77 | 590.98 | 530.67 | 53.68 | 9.16 | -4.40 | 51.34 | 679.57 | 739.85 | 738.53 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.58 | 206.41 | 209.30 | 204.65 | 200.21 | 190.57 | 182.01 | 170.87 | 62.43 | 5.98 | 0.08 | 54.61 | 207.02 | 189.29 | 214.15 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,880.09 | 3,848.40 | 3,889.30 | 3,882.47 | 3,856.23 | 3,859.56 | 3,946.70 | 4,021.92 | 51.79 | 31.25 | -0.47 | 46.21 | 3,866.43 | 3,722.09 | 4,069.45 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,180.88 | 2,160.00 | 2,174.40 | 2,182.06 | 2,168.66 | 2,187.31 | 2,235.62 | 2,277.69 | 49.40 | 11.95 | 3.74 | 52.50 | 2,175.53 | 2,036.20 | 2,353.43 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,055.02 | 2,042.90 | 2,083.30 | 2,043.64 | 2,036.59 | 2,023.99 | 1,979.46 | 1,875.04 | 59.90 | 6.10 | 6.19 | 65.45 | 2,049.53 | 2,113.21 | 2,075.45 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 981.43 | 976.40 | 980.75 | 974.85 | 958.72 | 963.33 | 978.34 | 970.90 | 52.11 | 14.76 | 6.96 | 56.47 | 983.83 | 883.83 | 1,074.68 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 722.48 | 733.15 | 735.65 | 717.68 | 719.28 | 731.94 | 740.83 | 737.87 | 53.67 | -4.67 | 3.92 | 59.98 | 730.82 | 737.54 | 738.94 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 455.63 | 450.85 | 456.60 | 456.07 | 460.20 | 468.03 | 472.08 | 480.40 | 43.36 | -6.02 | 1.05 | 53.58 | 456.18 | 487.04 | 476.87 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | 1,475.26 | 1,465.00 | 1,477.40 | 1,475.94 | 1,471.88 | 1,470.77 | 1,475.65 | 1,478.82 | 48.15 | 4.36 | 0.74 | 50.10 | 1,471.93 | 1,508.49 | 1,515.76 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,132.90 | 4,064.80 | 4,125.00 | 4,130.84 | 4,087.67 | 4,116.20 | 4,312.74 | 4,706.78 | 51.00 | 43.89 | 9.72 | 54.79 | 4,100.67 | 3,892.16 | 4,411.18 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 472.89 | 470.10 | 477.10 | 467.29 | 456.63 | 436.89 | 416.81 | 397.89 | 65.74 | 13.18 | 1.75 | 62.66 | 474.53 | 438.52 | 489.60 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1,211.65 | 1,209.80 | 1,230.00 | 1,199.63 | 1,170.49 | 1,115.20 | 1,074.16 | 1,017.91 | 67.93 | 38.58 | 0.63 | 64.10 | 1,214.63 | 1,129.79 | 1,252.01 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.32 | 11.25 | 11.40 | 11.32 | 11.22 | 10.96 | 10.33 | 9.17 | 49.91 | 0.13 | -0.00 | 45.83 | 11.35 | 10.40 | 12.21 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 376.06 | 369.30 | 379.20 | 374.48 | 371.70 | 373.03 | 377.63 | 380.54 | 54.85 | 2.47 | 1.38 | 55.56 | 373.12 | 354.71 | 386.96 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 1,010.42 | 995.05 | 1,010.30 | 1,005.28 | 988.44 | 973.14 | 953.64 | 909.06 | 52.71 | 18.53 | 3.76 | 56.69 | 1,015.53 | 923.66 | 1,100.12 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,789.33 | 7,780.00 | 7,932.00 | 7,712.40 | 7,589.48 | 7,482.81 | 7,363.84 | 6,891.07 | 60.93 | 132.63 | 40.17 | 58.03 | 7,798.83 | 7,317.52 | 8,213.22 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 781.72 | 779.40 | 793.60 | 773.38 | 763.50 | 751.84 | 740.41 | 721.77 | 63.77 | 10.56 | 4.20 | 60.50 | 785.42 | 742.89 | 798.18 | |