em 5 10 20 50 99 200 dey hai
by @dattatrayx2a2039c
0
Modify
Exchange 2
Index 38
Industry 50
Sector 50
F&O Stocks
NSE
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Open Price | High Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | MACD Histogram | Ultimate Oscillator | Pivot Point (Standard) | Supertrend | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,836.99 | 1,832.00 | 1,852.00 | 1,850.31 | 1,873.73 | 1,893.79 | 1,898.07 | 1,935.69 | 40.79 | -26.48 | -5.84 | 42.02 | 1,834.00 | 1,921.34 | 1,980.27 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,948.44 | 3,926.00 | 3,948.00 | 3,969.54 | 3,990.49 | 3,993.79 | 3,983.11 | 3,954.37 | 41.21 | -17.82 | -14.48 | 36.97 | 3,943.50 | 4,091.64 | 4,135.96 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 407.51 | 402.00 | 405.65 | 410.09 | 412.24 | 414.84 | 415.82 | 421.13 | 41.23 | -2.39 | -1.04 | 43.84 | 405.20 | 398.25 | 425.42 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,947.27 | 1,930.50 | 1,946.60 | 1,963.93 | 1,992.55 | 2,052.70 | 2,115.52 | 2,215.63 | 32.20 | -37.30 | -2.78 | 36.78 | 1,942.77 | 2,017.65 | 2,063.87 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 210.58 | 212.00 | 212.48 | 209.36 | 208.73 | 210.37 | 206.17 | 184.99 | 51.06 | 0.06 | 1.01 | 50.62 | 213.76 | 215.51 | 215.61 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,036.12 | 3,040.00 | 3,065.00 | 3,013.85 | 3,010.67 | 2,994.36 | 2,872.85 | 2,635.02 | 54.41 | -1.61 | 11.56 | 62.92 | 3,077.60 | 3,148.37 | 3,191.63 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 261.08 | 258.00 | 261.65 | 262.87 | 266.50 | 274.63 | 286.97 | 317.87 | 36.06 | -4.82 | -0.15 | 30.08 | 260.77 | 273.67 | 275.23 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 333.27 | 333.00 | 336.25 | 333.01 | 334.61 | 342.05 | 350.40 | 349.78 | 44.62 | -2.79 | 0.81 | 52.12 | 334.60 | 343.83 | 341.50 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,292.75 | 1,281.00 | 1,286.90 | 1,300.55 | 1,301.02 | 1,287.90 | 1,269.07 | 1,230.41 | 40.61 | 3.06 | -5.66 | 40.51 | 1,302.67 | 1,355.06 | 1,348.10 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 268.27 | 269.95 | 274.05 | 267.55 | 268.43 | 274.39 | 280.70 | 281.56 | 48.81 | -2.00 | 1.07 | 44.45 | 269.60 | 275.84 | 272.29 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,714.96 | 3,677.80 | 3,706.20 | 3,754.36 | 3,816.73 | 3,925.09 | 4,007.66 | 4,033.13 | 32.00 | -75.81 | -13.11 | 47.87 | 3,696.33 | 3,891.46 | 4,037.09 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 185.37 | 184.00 | 184.24 | 185.60 | 185.86 | 188.14 | 191.06 | 188.30 | 43.76 | -0.52 | 0.10 | 50.97 | 186.93 | 180.12 | 189.06 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,292.78 | 1,292.60 | 1,302.40 | 1,294.49 | 1,307.82 | 1,347.32 | 1,326.41 | 1,205.38 | 43.16 | -22.59 | 5.62 | 42.40 | 1,304.37 | 1,371.77 | 1,348.70 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,700.60 | 1,680.00 | 1,697.70 | 1,717.64 | 1,744.80 | 1,784.39 | 1,816.66 | 1,871.81 | 34.55 | -32.88 | -4.99 | 42.05 | 1,693.77 | 1,788.34 | 1,816.27 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 1,395.84 | 1,375.00 | 1,382.00 | 1,421.13 | 1,470.43 | 1,519.74 | 1,464.83 | 1,284.32 | 32.91 | -59.18 | -8.24 | 42.39 | 1,404.47 | 1,519.87 | 1,667.36 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 15.08 | 15.08 | 15.20 | 14.95 | 14.64 | 14.09 | 13.37 | 12.04 | 56.94 | 0.40 | 0.03 | 47.45 | 15.14 | 13.91 | 15.76 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,580.87 | 1,550.00 | 1,567.90 | 1,600.29 | 1,619.19 | 1,611.54 | 1,571.46 | 1,528.02 | 37.47 | -16.45 | -11.93 | 52.57 | 1,566.80 | 1,645.01 | 1,705.75 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,815.29 | 2,789.00 | 2,816.00 | 2,834.22 | 2,870.59 | 2,911.32 | 2,896.08 | 2,874.98 | 36.47 | -44.05 | -5.94 | 46.74 | 2,817.90 | 2,951.89 | 2,986.75 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 411.12 | 406.80 | 417.15 | 411.96 | 418.63 | 439.83 | 455.70 | 459.03 | 44.54 | -10.25 | 1.46 | 53.83 | 410.45 | 430.10 | 443.80 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,361.85 | 8,319.00 | 8,319.00 | 8,522.91 | 8,733.20 | 8,955.96 | 8,878.73 | 8,367.93 | 31.87 | -233.97 | -73.86 | 39.19 | 8,339.33 | 8,879.40 | 9,606.71 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | 365.88 | 364.80 | 367.40 | 365.32 | 367.13 | 374.84 | 382.83 | 384.65 | 45.03 | -3.18 | 1.12 | 52.10 | 366.88 | 345.62 | 385.97 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 528.81 | 522.00 | 531.50 | 532.60 | 537.41 | 549.42 | 574.06 | 633.32 | 44.13 | -5.94 | -1.30 | 45.83 | 520.33 | 558.46 | 559.60 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,136.71 | 1,111.00 | 1,122.00 | 1,143.18 | 1,139.33 | 1,125.72 | 1,127.47 | 1,111.52 | 46.18 | 8.80 | -6.12 | 56.85 | 1,139.90 | 1,105.49 | 1,193.38 | |
| 802.10 | -0.90 | -0.11% | 15,33,624 | 53.43 | 1,04,143 | 809.53 | 797.00 | 810.00 | 816.98 | 827.69 | 835.97 | 825.53 | 794.19 | 36.19 | -12.06 | -3.02 | 45.55 | 805.48 | 849.94 | 864.26 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 268.58 | 264.00 | 264.85 | 270.75 | 272.12 | 275.06 | 275.08 | 254.24 | 41.77 | -1.31 | -1.12 | 45.91 | 270.98 | 260.12 | 286.64 | |