em 5 10 20 50 99 200 dey hai
by @dattatrayx2a2039c
0
Modify
Exchange 2
Index 38
Industry 50
Sector 50
F&O Stocks
NSE
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Open Price | High Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | MACD Histogram | Ultimate Oscillator | Pivot Point (Standard) | Supertrend | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,887.28 | 1,891.20 | 1,894.10 | 1,872.33 | 1,857.35 | 1,855.08 | 1,880.91 | 1,923.24 | 54.96 | 13.93 | 9.32 | 58.98 | 1,908.67 | 1,810.90 | 1,920.97 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,179.44 | 4,176.50 | 4,215.00 | 4,142.15 | 4,085.58 | 4,015.50 | 3,972.01 | 3,900.42 | 62.28 | 63.69 | 18.28 | 44.42 | 4,195.93 | 3,982.76 | 4,300.64 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 434.50 | 440.10 | 442.55 | 426.29 | 417.65 | 410.38 | 411.97 | 425.26 | 65.39 | 8.95 | 4.15 | 53.54 | 442.05 | 409.11 | 444.58 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,172.50 | 2,160.00 | 2,166.00 | 2,172.28 | 2,173.66 | 2,195.01 | 2,232.59 | 2,314.01 | 46.38 | -6.07 | 5.42 | 48.85 | 2,165.27 | 2,233.69 | 2,233.95 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 229.90 | 230.55 | 233.92 | 228.51 | 227.11 | 215.32 | 195.19 | 172.18 | 54.41 | 2.69 | -0.29 | 56.39 | 231.01 | 242.54 | 244.98 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,021.12 | 2,988.30 | 3,077.80 | 2,996.00 | 2,934.61 | 2,713.99 | 2,520.03 | 2,444.56 | 65.80 | 97.49 | -13.01 | 53.76 | 2,999.37 | 2,816.38 | 3,068.21 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 290.39 | 290.00 | 291.40 | 289.48 | 290.16 | 296.55 | 310.92 | 346.16 | 48.07 | -1.93 | 1.46 | 55.15 | 290.93 | 297.24 | 295.92 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 361.06 | 362.85 | 364.05 | 361.12 | 365.33 | 373.42 | 371.16 | 358.35 | 39.11 | -6.32 | 1.31 | 55.56 | 365.25 | 376.63 | 387.82 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,257.99 | 1,240.00 | 1,244.90 | 1,269.49 | 1,275.76 | 1,264.89 | 1,237.54 | 1,189.09 | 37.08 | -3.64 | -6.63 | 42.24 | 1,251.33 | 1,316.65 | 1,325.77 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,318.49 | 4,395.10 | 4,429.40 | 4,261.40 | 4,220.66 | 4,205.86 | 4,161.40 | 4,184.68 | 59.27 | 29.27 | 39.07 | 53.01 | 4,374.63 | 4,066.70 | 4,399.96 | |
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 290.30 | 293.00 | 295.25 | 289.37 | 290.44 | 294.68 | 293.80 | 289.92 | 48.46 | -2.35 | 1.35 | 58.82 | 291.53 | 302.24 | 295.76 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,515.93 | 1,509.90 | 1,533.60 | 1,503.27 | 1,474.32 | 1,358.94 | 1,230.86 | 1,140.07 | 60.78 | 45.87 | -5.12 | 55.96 | 1,518.40 | 1,379.86 | 1,553.03 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 194.87 | 192.80 | 193.38 | 197.36 | 200.88 | 203.83 | 200.32 | 188.82 | 29.08 | -4.02 | -0.91 | 44.66 | 194.76 | 204.08 | 215.68 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,504.94 | 1,499.00 | 1,522.50 | 1,505.87 | 1,488.93 | 1,390.47 | 1,261.72 | 1,119.79 | 54.15 | 32.89 | -11.29 | 46.95 | 1,508.23 | 1,385.65 | 1,579.87 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,782.90 | 1,786.20 | 1,794.00 | 1,781.63 | 1,790.26 | 1,827.77 | 1,869.26 | 1,883.08 | 43.38 | -15.39 | 5.47 | 46.09 | 1,792.70 | 1,832.03 | 1,853.41 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,162.91 | 3,158.10 | 3,309.20 | 3,073.18 | 2,969.60 | 2,840.39 | 2,799.30 | 2,971.94 | 72.67 | 113.70 | 41.36 | 60.65 | 3,170.63 | 2,913.34 | 3,274.08 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | 514.96 | 507.40 | 514.55 | 520.93 | 522.12 | 506.87 | 490.13 | 484.10 | 42.65 | 1.98 | -4.68 | 31.04 | 508.08 | 554.60 | 547.84 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,572.15 | 1,570.00 | 1,585.00 | 1,557.99 | 1,529.66 | 1,480.29 | 1,459.12 | 1,471.53 | 70.66 | 35.95 | 3.55 | 52.61 | 1,576.23 | 1,488.25 | 1,616.92 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | 14.58 | 14.47 | 14.59 | 14.60 | 14.31 | 13.07 | 11.93 | 10.62 | 55.11 | 0.52 | -0.16 | 38.42 | 14.61 | 13.64 | 15.30 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 9,845.68 | 9,900.00 | 9,939.50 | 9,794.29 | 9,635.66 | 9,109.11 | 8,559.41 | 8,024.60 | 56.12 | 240.96 | -22.40 | 50.85 | 9,962.33 | 9,424.66 | 10,068.57 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 591.28 | 596.10 | 596.45 | 586.11 | 585.41 | 599.26 | 630.17 | 682.50 | 52.32 | -1.98 | 4.39 | 56.24 | 598.88 | 563.78 | 612.30 | |
| 393.10 | -5.20 | -1.31% | 55,36,727 | 24.86 | 1,25,609 | 398.71 | 398.80 | 400.75 | 400.54 | 404.22 | 407.55 | 402.86 | 398.33 | 37.90 | -4.70 | -0.14 | 44.16 | 400.43 | 418.19 | 424.20 | |
| 1,089.70 | 7.10 | 0.66% | 14,20,573 | 32.85 | 1,11,159 | 1,108.74 | 1,076.00 | 1,096.60 | 1,125.19 | 1,149.33 | 1,177.28 | 1,166.91 | 1,112.40 | 28.82 | -28.77 | -5.09 | 42.37 | 1,096.90 | 1,171.51 | 1,236.14 | |
| 282.55 | 0.85 | 0.30% | 2,10,11,503 | 4.39 | 1,10,488 | 292.13 | 280.95 | 284.35 | 298.84 | 305.93 | 302.36 | 283.53 | 245.84 | 36.17 | -6.21 | -4.05 | 40.90 | 285.07 | 315.69 | 352.03 | |
| 819.45 | -1.60 | -0.19% | 16,85,066 | 58.78 | 1,06,376 | 817.31 | 824.55 | 827.65 | 816.00 | 815.45 | 805.81 | 788.80 | 764.08 | 53.31 | 1.61 | -0.27 | 50.78 | 818.12 | 787.73 | 828.30 | |