em 5 10 20 50 99 200 dey hai
by @dattatrayx2a2039c
0
Modify
Exchange 2
Index 38
Industry 50
Sector 50
F&O Stocks
NSE
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Open Price | High Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | MACD Histogram | Ultimate Oscillator | Pivot Point (Standard) | Supertrend | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,849.54 | 1,883.20 | 1,922.90 | 1,836.12 | 1,834.78 | 1,858.65 | 1,901.49 | 1,920.21 | 59.59 | -2.32 | 6.13 | 55.39 | 1,856.67 | 1,750.95 | 1,911.01 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,927.90 | 3,949.40 | 3,949.40 | 3,953.85 | 3,960.29 | 3,937.72 | 3,925.86 | 3,832.60 | 46.98 | 6.21 | -23.87 | 44.21 | 3,951.13 | 3,807.66 | 4,145.62 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 2,270.47 | 2,248.70 | 2,298.90 | 2,276.93 | 2,267.18 | 2,252.97 | 2,278.47 | 2,330.02 | 51.82 | 16.90 | -8.18 | 40.67 | 2,259.87 | 2,167.19 | 2,371.47 | |
| 799.15 | -5.85 | -0.73% | 13,98,395 | 9.61 | 5,05,462 | 797.64 | 810.00 | 815.70 | 799.63 | 801.58 | 807.14 | 823.32 | 852.31 | 48.76 | -1.73 | -1.72 | 42.17 | 800.67 | 773.80 | 836.66 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 220.52 | 229.00 | 229.00 | 219.99 | 212.83 | 190.27 | 171.81 | 153.87 | 62.48 | 11.56 | -2.65 | 46.94 | 222.02 | 206.86 | 236.50 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 307.04 | 307.20 | 312.05 | 307.04 | 306.53 | 309.77 | 325.81 | 359.02 | 54.05 | 0.59 | -0.16 | 43.62 | 307.08 | 298.39 | 315.33 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 395.02 | 396.00 | 398.00 | 395.94 | 394.88 | 385.99 | 372.97 | 357.84 | 52.26 | 2.68 | -1.67 | 46.77 | 395.35 | 382.17 | 408.83 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,608.32 | 2,781.10 | 2,803.10 | 2,536.78 | 2,427.29 | 2,269.02 | 2,226.93 | 2,276.76 | 75.54 | 135.34 | 17.03 | 60.52 | 2,654.30 | 2,403.90 | 2,705.97 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,277.95 | 1,314.00 | 1,314.00 | 1,273.12 | 1,260.26 | 1,232.57 | 1,205.66 | 1,153.54 | 56.91 | 18.08 | -1.36 | 46.28 | 1,294.93 | 1,211.48 | 1,296.72 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 305.97 | 307.80 | 308.15 | 308.97 | 310.24 | 304.73 | 296.63 | 292.26 | 44.64 | 0.04 | -2.47 | 43.48 | 303.30 | 319.90 | 327.28 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,953 | 95.31 | 2,83,635 | 4,358.45 | 4,341.40 | 4,387.00 | 4,384.20 | 4,390.14 | 4,263.63 | 4,150.24 | 4,176.10 | 49.46 | 21.43 | -35.53 | 37.67 | 4,336.87 | 4,247.69 | 4,675.48 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 217.11 | 223.00 | 224.40 | 215.71 | 213.04 | 206.55 | 198.30 | 184.78 | 58.19 | 3.65 | 0.01 | 42.07 | 221.02 | 206.69 | 219.73 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,372.78 | 1,457.00 | 1,471.00 | 1,343.82 | 1,273.85 | 1,137.14 | 1,063.20 | 1,031.32 | 68.31 | 94.25 | -0.18 | 52.49 | 1,405.27 | 1,224.80 | 1,449.83 | |
| 1,864.50 | -2.20 | -0.12% | 8,51,184 | 75.79 | 1,87,012 | 1,858.06 | 1,866.70 | 1,883.90 | 1,855.12 | 1,859.52 | 1,891.72 | 1,919.68 | 1,894.70 | 49.69 | -9.95 | 4.98 | 54.68 | 1,853.90 | 1,954.19 | 1,960.02 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 501.01 | 507.00 | 510.00 | 500.69 | 491.33 | 470.27 | 464.34 | 467.13 | 59.99 | 14.49 | -3.38 | 44.25 | 500.50 | 471.47 | 530.39 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,319.78 | 1,365.00 | 1,365.00 | 1,330.92 | 1,302.97 | 1,194.02 | 1,103.43 | 1,010.75 | 54.18 | 51.71 | -21.17 | 50.74 | 1,318.70 | 1,238.43 | 1,465.22 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 1,459.87 | 1,486.00 | 1,493.80 | 1,442.91 | 1,419.35 | 1,405.51 | 1,421.10 | 1,452.15 | 60.59 | 25.42 | 7.86 | 46.76 | 1,477.43 | 1,378.58 | 1,487.35 | |
| 4,101.30 | -31.10 | -0.75% | 6,83,781 | 85.30 | 1,45,796 | 4,124.42 | 4,132.40 | 4,144.40 | 4,148.70 | 4,125.45 | 4,027.72 | 4,086.01 | 4,478.41 | 50.53 | 53.27 | -33.93 | 40.66 | 4,132.70 | 3,964.48 | 4,411.66 | |
| 12.95 | -0.02 | -0.15% | 1,21,71,12,786 | -5.71 | 1,40,304 | 12.52 | 13.00 | 13.33 | 11.91 | 11.14 | 10.46 | 10.21 | 9.30 | 81.11 | 0.84 | 0.28 | 65.00 | 12.90 | 11.16 | 13.18 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,982 | 51.23 | 1,37,791 | 9,051.59 | 9,262.50 | 9,267.50 | 8,859.37 | 8,536.77 | 8,087.70 | 7,807.84 | 7,451.99 | 70.59 | 386.06 | 65.03 | 64.21 | 9,127.33 | 8,432.40 | 9,374.04 | |
| 608.70 | -3.85 | -0.63% | 29,00,528 | 69.15 | 1,31,334 | 609.29 | 616.50 | 618.95 | 608.05 | 607.71 | 626.80 | 661.21 | 701.91 | 49.26 | -2.27 | 2.67 | 50.51 | 609.85 | 575.97 | 627.73 | |
| 407.00 | -0.85 | -0.21% | 43,44,049 | 25.46 | 1,30,050 | 414.04 | 409.40 | 412.25 | 422.11 | 424.30 | 412.12 | 400.67 | 396.87 | 39.95 | 1.33 | -6.34 | 40.96 | 407.12 | 441.61 | 463.82 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 322.80 | 338.90 | 338.90 | 312.55 | 300.22 | 281.20 | 260.70 | 226.56 | 65.93 | 14.36 | 3.70 | 56.11 | 334.88 | 289.25 | 334.41 | |
| 1,232.00 | -20.80 | -1.66% | 11,71,259 | 38.04 | 1,25,675 | 1,239.44 | 1,255.00 | 1,259.00 | 1,242.37 | 1,238.96 | 1,211.65 | 1,167.93 | 1,098.31 | 49.73 | 8.55 | -5.32 | 36.98 | 1,249.47 | 1,166.25 | 1,296.06 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 418.40 | 424.70 | 434.20 | 413.85 | 413.70 | 420.80 | 421.17 | 405.01 | 58.70 | -1.95 | 3.25 | 57.13 | 420.82 | 437.40 | 424.02 | |