em 5 10 20 50 99 200 dey hai
by @dattatrayx2a2039c
0
Modify
Exchange 2
Index 38
Industry 50
Sector 50
F&O Stocks
NSE
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Open Price | High Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | MACD Histogram | Ultimate Oscillator | Pivot Point (Standard) | Supertrend | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,118.24 | 2,111.00 | 2,137.20 | 2,109.33 | 2,102.50 | 2,071.60 | 2,015.45 | 1,915.43 | 55.67 | 9.55 | 2.22 | 50.35 | 2,135.37 | 2,033.48 | 2,139.59 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,058.42 | 4,065.00 | 4,080.70 | 4,053.18 | 4,038.32 | 3,966.19 | 3,853.94 | 3,697.42 | 55.01 | 24.20 | -2.93 | 39.36 | 4,069.03 | 3,925.59 | 4,112.09 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 854.20 | 855.40 | 858.00 | 856.56 | 864.88 | 879.29 | 884.59 | 870.05 | 39.32 | -11.01 | 0.17 | 48.86 | 856.27 | 882.75 | 894.82 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,287.17 | 2,302.60 | 2,305.00 | 2,294.47 | 2,319.07 | 2,373.89 | 2,402.01 | 2,368.69 | 38.27 | -33.58 | 0.60 | 45.43 | 2,297.77 | 2,377.63 | 2,454.60 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 404.52 | 407.95 | 409.50 | 403.43 | 403.39 | 405.13 | 407.98 | 414.34 | 55.92 | -0.43 | 0.75 | 42.16 | 406.02 | 412.35 | 406.80 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 321.85 | 323.90 | 326.65 | 321.89 | 323.09 | 327.23 | 330.54 | 332.48 | 46.25 | -1.95 | 0.41 | 45.37 | 322.75 | 331.27 | 328.41 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,092.04 | 1,099.50 | 1,103.30 | 1,097.72 | 1,112.20 | 1,127.73 | 1,113.25 | 1,065.62 | 40.63 | -17.84 | -1.54 | 35.49 | 1,097.23 | 1,152.77 | 1,181.97 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,240.24 | 2,250.00 | 2,258.80 | 2,246.04 | 2,264.82 | 2,313.44 | 2,339.96 | 2,334.12 | 41.45 | -28.43 | 4.05 | 44.35 | 2,255.80 | 2,368.97 | 2,295.71 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 265.49 | 267.80 | 270.05 | 264.86 | 266.46 | 272.43 | 278.18 | 283.56 | 50.11 | -2.75 | 0.87 | 55.54 | 266.90 | 270.89 | 273.30 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,813.78 | 3,843.00 | 3,843.00 | 3,829.55 | 3,876.30 | 4,018.25 | 4,118.66 | 4,053.75 | 36.81 | -69.06 | 5.39 | 40.78 | 3,825.03 | 4,001.14 | 4,014.43 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 585.13 | 589.95 | 599.80 | 571.70 | 553.88 | 524.91 | 498.98 | 473.82 | 79.69 | 20.89 | 5.17 | 64.10 | 587.27 | 552.48 | 601.23 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 169.80 | 171.35 | 171.65 | 169.26 | 169.24 | 170.09 | 167.83 | 159.47 | 51.07 | -0.40 | 0.63 | 38.66 | 170.50 | 162.43 | 173.84 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,023.78 | 2,029.20 | 2,033.60 | 2,021.05 | 2,012.59 | 1,971.84 | 1,909.18 | 1,791.01 | 57.66 | 14.33 | -2.40 | 48.88 | 2,025.10 | 1,949.19 | 2,051.02 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,018.00 | 1,018.00 | 1,024.30 | 1,019.50 | 1,023.87 | 1,030.48 | 1,022.25 | 998.42 | 45.86 | -6.48 | 1.00 | 39.15 | 1,019.07 | 1,075.45 | 1,051.41 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 760.59 | 763.90 | 767.95 | 762.53 | 763.54 | 762.48 | 757.88 | 731.30 | 45.23 | -0.41 | -1.38 | 44.43 | 762.25 | 741.90 | 779.33 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 478.32 | 481.50 | 482.00 | 477.05 | 474.52 | 470.68 | 474.07 | 492.11 | 53.60 | 3.38 | 0.02 | 57.85 | 483.05 | 454.13 | 487.07 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,187.81 | 4,209.00 | 4,313.30 | 4,154.39 | 4,180.62 | 4,380.59 | 4,671.80 | 5,036.59 | 55.46 | -62.04 | 36.19 | 57.87 | 4,200.70 | 3,970.11 | 4,313.75 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,455.85 | 1,462.10 | 1,463.90 | 1,459.67 | 1,464.42 | 1,475.77 | 1,484.50 | 1,476.58 | 40.92 | -6.04 | -1.02 | 47.07 | 1,459.03 | 1,508.50 | 1,486.66 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 11.83 | 12.02 | 12.22 | 11.56 | 11.15 | 10.28 | 9.39 | 8.67 | 68.74 | 0.52 | 0.08 | 55.71 | 12.01 | 10.63 | 12.34 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 380.22 | 382.20 | 383.70 | 380.39 | 382.13 | 386.35 | 388.09 | 384.82 | 44.46 | -2.61 | 0.44 | 46.52 | 382.07 | 392.89 | 391.78 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 995.00 | 996.25 | 1,007.00 | 992.84 | 989.44 | 968.49 | 931.71 | 886.99 | 53.55 | 5.57 | -0.26 | 48.17 | 998.92 | 945.36 | 1,016.90 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,522.17 | 7,644.50 | 7,678.00 | 7,428.86 | 7,397.93 | 7,409.59 | 7,260.17 | 6,771.04 | 58.67 | 7.91 | 57.35 | 58.73 | 7,635.17 | 7,130.12 | 7,681.06 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 415.92 | 414.35 | 428.50 | 412.73 | 408.53 | 395.89 | 384.55 | 376.50 | 66.13 | 5.94 | 0.26 | 60.57 | 413.98 | 392.26 | 420.63 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,002.82 | 1,014.80 | 1,014.80 | 1,006.08 | 1,014.64 | 1,025.33 | 1,015.29 | 973.84 | 42.50 | -11.01 | -0.26 | 41.84 | 1,009.40 | 1,053.00 | 1,048.83 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 1,955.62 | 1,957.00 | 1,966.90 | 1,955.37 | 1,962.69 | 1,965.91 | 1,949.63 | 1,910.84 | 47.30 | -9.37 | 0.97 | 63.32 | 1,956.83 | 1,928.93 | 1,993.02 | |