em 5 10 20 50 99 200 dey hai
by @dattatrayx2a2039c
0
Modify
Exchange 2
Index 38
Industry 50
Sector 50
F&O Stocks
NSE
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Open Price | High Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | MACD Histogram | Ultimate Oscillator | Pivot Point (Standard) | Supertrend | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,101.60 | -14.00 | -0.66% | 62,63,457 | 27.56 | 11,98,354 | 2,123.47 | 2,118.00 | 2,129.50 | 2,124.07 | 2,103.50 | 2,043.22 | 1,981.11 | 1,877.03 | 52.95 | 31.58 | -5.59 | 48.78 | 2,118.77 | 2,063.12 | 2,197.07 | |
| 2,466.60 | 14.90 | 0.61% | 9,73,225 | 52.24 | 5,79,550 | 2,444.21 | 2,450.00 | 2,470.00 | 2,437.85 | 2,446.16 | 2,478.86 | 2,480.22 | 2,427.90 | 52.58 | -16.44 | 7.87 | 53.72 | 2,445.47 | 2,502.79 | 2,467.96 | |
| 894.45 | -5.80 | -0.64% | 10,36,390 | 11.24 | 5,65,739 | 897.92 | 900.00 | 902.95 | 900.59 | 901.89 | 899.94 | 896.23 | 878.76 | 45.75 | -0.47 | -1.89 | 42.55 | 897.83 | 872.16 | 922.30 | |
| 4,069.60 | -11.70 | -0.29% | 13,18,133 | 29.04 | 5,59,796 | 4,053.37 | 4,085.00 | 4,104.20 | 4,032.43 | 3,993.88 | 3,886.48 | 3,777.56 | 3,659.12 | 65.60 | 54.53 | -0.30 | 47.12 | 4,093.63 | 3,918.74 | 4,105.96 | |
| 404.25 | -0.05 | -0.01% | 68,83,500 | 14.37 | 5,06,390 | 403.86 | 404.30 | 405.00 | 404.62 | 406.10 | 407.77 | 410.56 | 416.98 | 45.78 | -1.62 | -0.42 | 45.06 | 404.12 | 416.19 | 414.96 | |
| 326.45 | -0.90 | -0.27% | 89,30,988 | 12.99 | 3,16,548 | 326.23 | 328.00 | 328.15 | 326.69 | 328.77 | 332.50 | 334.48 | 336.10 | 42.24 | -2.81 | 0.16 | 44.45 | 327.03 | 336.43 | 334.27 | |
| 1,160.30 | -0.30 | -0.03% | 12,43,394 | 47.09 | 2,83,746 | 1,151.12 | 1,160.00 | 1,172.60 | 1,152.87 | 1,158.14 | 1,146.93 | 1,114.23 | 1,062.87 | 50.67 | -3.84 | -3.18 | 48.10 | 1,153.30 | 1,189.01 | 1,214.87 | |
| 2,280.20 | 25.20 | 1.12% | 30,37,620 | 36.61 | 2,63,176 | 2,312.40 | 2,267.10 | 2,331.00 | 2,345.54 | 2,370.89 | 2,387.26 | 2,383.89 | 2,363.68 | 37.41 | -25.49 | -14.02 | 27.52 | 2,272.83 | 2,459.51 | 2,503.30 | |
| 3,996.50 | -10.60 | -0.26% | 2,11,068 | 97.27 | 2,60,065 | 4,007.32 | 4,005.00 | 4,044.80 | 4,022.15 | 4,067.64 | 4,194.41 | 4,235.19 | 4,099.08 | 36.33 | -69.13 | 8.16 | 39.88 | 4,010.37 | 4,177.08 | 4,162.88 | |
| 269.95 | -3.75 | -1.37% | 1,25,80,231 | 16.97 | 2,51,070 | 273.02 | 273.80 | 274.35 | 273.89 | 275.88 | 280.40 | 284.42 | 289.11 | 37.79 | -2.81 | 0.23 | 41.17 | 274.67 | 283.48 | 285.58 | |
| 167.96 | -0.17 | -0.10% | 1,19,75,539 | 32.17 | 2,09,673 | 168.42 | 168.13 | 169.00 | 170.02 | 172.28 | 172.10 | 167.89 | 158.88 | 39.46 | -2.13 | -1.10 | 34.02 | 168.77 | 176.57 | 185.91 | |
| 526.00 | 6.90 | 1.33% | 99,90,143 | 11.21 | 2,05,686 | 516.54 | 519.40 | 530.80 | 513.71 | 509.68 | 493.06 | 476.10 | 462.45 | 61.98 | 6.72 | -1.04 | 44.77 | 520.07 | 490.66 | 533.59 | |
| 1,966.00 | -38.50 | -1.92% | 10,11,160 | 82.87 | 1,97,087 | 1,999.64 | 2,011.00 | 2,011.10 | 2,002.15 | 1,983.83 | 1,926.26 | 1,865.87 | 1,743.91 | 49.51 | 29.85 | -7.66 | 41.22 | 2,013.77 | 1,943.81 | 2,039.04 | |
| 1,048.20 | 17.10 | 1.66% | 16,26,863 | 75.02 | 1,70,081 | 1,037.25 | 1,031.20 | 1,052.50 | 1,042.55 | 1,049.87 | 1,043.17 | 1,025.93 | 1,010.79 | 49.42 | -5.88 | -4.69 | 42.70 | 1,030.43 | 1,110.24 | 1,122.13 | |
| 764.30 | -13.50 | -1.74% | 24,41,514 | 86.91 | 1,64,741 | 770.78 | 780.40 | 780.40 | 768.65 | 764.20 | 761.02 | 756.06 | 724.38 | 50.89 | 4.95 | 1.02 | 58.40 | 780.48 | 741.90 | 792.68 | |
| 481.55 | 14.25 | 3.05% | 1,30,13,412 | 50.94 | 1,62,858 | 466.73 | 468.00 | 487.00 | 462.39 | 461.38 | 463.92 | 473.27 | 498.19 | 61.97 | 0.46 | 1.69 | 63.91 | 466.32 | 445.13 | 481.61 | |
| 4,250.40 | -15.70 | -0.37% | 5,49,814 | 97.14 | 1,51,096 | 4,279.89 | 4,276.10 | 4,283.20 | 4,321.47 | 4,411.71 | 4,643.03 | 4,914.56 | 5,250.92 | 31.89 | -123.50 | -0.95 | 33.91 | 4,276.73 | 4,487.92 | 4,729.66 | |
| 1,469.80 | -2.50 | -0.17% | 3,80,330 | 67.45 | 1,49,584 | 1,472.86 | 1,478.00 | 1,478.00 | 1,473.68 | 1,476.64 | 1,488.32 | 1,495.20 | 1,484.88 | 46.85 | -5.16 | 1.30 | 39.22 | 1,476.50 | 1,529.48 | 1,495.40 | |
| 390.10 | -1.95 | -0.50% | 37,60,769 | 24.79 | 1,24,650 | 389.02 | 392.20 | 393.95 | 389.02 | 390.75 | 392.19 | 391.88 | 388.44 | 48.43 | -2.04 | -0.09 | 39.25 | 394.50 | 401.06 | 405.19 | |
| 994.55 | 10.20 | 1.04% | 8,27,939 | 49.01 | 1,19,474 | 988.08 | 988.70 | 1,001.00 | 988.92 | 982.87 | 946.93 | 908.28 | 869.43 | 56.56 | 12.49 | -5.11 | 43.89 | 984.17 | 941.37 | 1,031.84 | |
| 7,470.00 | -9.00 | -0.12% | 2,23,708 | 46.18 | 1,12,446 | 7,495.59 | 7,489.00 | 7,520.00 | 7,532.74 | 7,564.65 | 7,492.18 | 7,247.48 | 6,797.20 | 44.52 | -21.34 | -27.10 | 39.05 | 7,488.00 | 7,299.21 | 7,772.64 | |
| 9.96 | -0.15 | -1.48% | 45,60,14,352 | -4.26 | 1,07,910 | 10.07 | 10.14 | 10.14 | 10.12 | 9.98 | 9.30 | 8.63 | 8.27 | 52.72 | 0.26 | -0.10 | 27.25 | 10.15 | 9.41 | 11.16 | |
| 1,044.40 | 3.30 | 0.32% | 12,05,893 | 39.27 | 1,06,538 | 1,041.87 | 1,046.70 | 1,054.90 | 1,047.29 | 1,051.25 | 1,042.08 | 1,018.30 | 974.22 | 47.76 | -1.76 | -4.90 | 41.61 | 1,042.80 | 1,005.92 | 1,101.38 | |
| 401.05 | -3.20 | -0.79% | 22,77,681 | 11.53 | 1,05,804 | 402.65 | 404.05 | 404.80 | 401.90 | 396.23 | 381.50 | 374.37 | 368.80 | 58.73 | 8.79 | -1.68 | 41.36 | 404.85 | 381.74 | 420.27 | |
| 1,970.50 | -10.20 | -0.51% | 9,60,439 | 36.22 | 98,021 | 1,990.23 | 1,980.70 | 1,980.70 | 2,000.95 | 2,002.06 | 1,975.70 | 1,947.78 | 1,906.40 | 44.69 | 5.41 | -9.48 | 38.44 | 1,994.47 | 1,928.93 | 2,053.98 | |