em 5 10 20 50 99 200 dey hai
by @dattatrayx2a2039c
0
Modify
Exchange 2
Index 38
Industry 50
Sector 50
F&O Stocks
NSE
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Open Price | High Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | MACD Histogram | Ultimate Oscillator | Pivot Point (Standard) | Supertrend | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.76 | 10,28,318 | 1,824.34 | 1,781.10 | 1,816.00 | 1,855.13 | 1,898.35 | 1,960.77 | 1,983.78 | 1,944.28 | 26.31 | -50.81 | -11.48 | 42.22 | 1,803.37 | 1,927.61 | 2,067.00 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.92 | 5,07,512 | 2,175.09 | 2,136.00 | 2,191.90 | 2,214.09 | 2,263.11 | 2,317.45 | 2,350.67 | 2,363.98 | 31.17 | -53.76 | -17.85 | 42.61 | 2,137.10 | 2,284.91 | 2,426.03 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.23 | 4,88,733 | 797.74 | 793.00 | 798.00 | 814.77 | 831.23 | 844.31 | 854.76 | 862.23 | 29.63 | -15.95 | -9.28 | 37.24 | 798.73 | 849.44 | 909.97 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 24.94 | 4,73,062 | 3,709.27 | 3,696.00 | 3,697.00 | 3,852.43 | 3,970.84 | 4,017.21 | 3,967.80 | 3,802.16 | 25.98 | -107.42 | -78.77 | 32.65 | 3,751.47 | 4,038.65 | 4,598.34 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.68 | 3,77,680 | 305.70 | 304.00 | 306.00 | 309.10 | 313.85 | 329.88 | 352.51 | 377.17 | 30.88 | -6.50 | -0.64 | 42.31 | 304.98 | 319.76 | 332.70 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.02 | 3,72,788 | 382.97 | 391.85 | 394.50 | 380.37 | 375.70 | 362.97 | 352.42 | 347.32 | 59.49 | 6.66 | -0.14 | 55.63 | 386.20 | 363.54 | 391.16 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.02 | 2,79,902 | 300.28 | 308.65 | 309.50 | 299.42 | 296.47 | 286.92 | 282.35 | 285.25 | 57.82 | 4.90 | -1.07 | 58.74 | 301.20 | 288.00 | 308.14 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 35.23 | 2,73,720 | 1,170.47 | 1,166.70 | 1,169.20 | 1,196.51 | 1,213.73 | 1,206.12 | 1,179.12 | 1,127.16 | 32.13 | -12.88 | -15.13 | 42.89 | 1,168.37 | 1,258.47 | 1,306.40 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.02 | 2,69,641 | 708.80 | 714.50 | 715.50 | 710.00 | 703.84 | 672.28 | 620.84 | 551.52 | 47.60 | 10.59 | -2.65 | 47.59 | 718.15 | 739.85 | 744.13 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 87.10 | 2,49,511 | 3,897.70 | 3,945.00 | 4,056.00 | 3,891.37 | 3,876.61 | 3,867.02 | 3,932.08 | 4,041.35 | 47.01 | 19.16 | 1.24 | 54.72 | 3,928.27 | 3,722.09 | 3,980.06 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 25.09 | 2,29,085 | 191.53 | 191.95 | 192.50 | 195.92 | 198.80 | 194.77 | 186.69 | 175.33 | 35.28 | -1.65 | -3.07 | 40.63 | 192.74 | 209.13 | 219.68 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.01 | 2,26,346 | 1,995.77 | 1,999.90 | 2,008.60 | 2,036.50 | 2,083.02 | 2,139.18 | 2,199.10 | 2,266.75 | 34.52 | -48.73 | -21.35 | 47.26 | 1,991.70 | 2,174.95 | 2,297.38 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 77.05 | 1,90,979 | 1,932.79 | 1,932.50 | 1,938.90 | 1,956.63 | 1,985.49 | 2,006.16 | 1,982.00 | 1,894.08 | 35.36 | -30.23 | -12.44 | 49.10 | 1,931.50 | 2,063.21 | 2,139.91 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.38 | 1,41,880 | 863.82 | 865.25 | 878.75 | 880.19 | 903.95 | 934.26 | 959.32 | 966.09 | 38.27 | -25.60 | -9.32 | 46.36 | 861.97 | 945.83 | 1,040.68 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 58.95 | 1,36,374 | 1,386.44 | 1,380.00 | 1,391.90 | 1,412.71 | 1,436.41 | 1,455.65 | 1,467.52 | 1,479.80 | 30.61 | -23.48 | -13.13 | 41.19 | 1,387.73 | 1,483.03 | 1,543.13 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 44.35 | 1,35,719 | 419.66 | 410.00 | 418.55 | 430.29 | 440.86 | 455.28 | 464.26 | 475.90 | 26.66 | -12.03 | -3.92 | 32.29 | 417.68 | 454.29 | 477.38 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 71.40 | 1,35,013 | 646.74 | 638.25 | 640.60 | 664.76 | 684.83 | 710.62 | 727.72 | 735.47 | 20.18 | -22.09 | -8.05 | 34.45 | 643.72 | 682.20 | 767.45 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.20 | 1,26,200 | 389.67 | 402.15 | 406.05 | 384.35 | 379.71 | 376.42 | 378.49 | 382.45 | 61.51 | 4.90 | 2.12 | 57.42 | 397.65 | 362.42 | 395.41 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 76.59 | 1,23,987 | 3,595.22 | 3,509.90 | 3,583.60 | 3,691.63 | 3,806.82 | 3,959.17 | 4,181.79 | 4,625.92 | 25.61 | -124.99 | -45.20 | 39.22 | 3,546.40 | 3,859.82 | 4,339.67 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 49.96 | 1,19,203 | 995.96 | 1,008.10 | 1,027.30 | 996.35 | 994.69 | 983.78 | 965.73 | 923.73 | 50.08 | 4.22 | -2.61 | 51.76 | 999.80 | 923.66 | 1,041.81 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 57.83 | 1,16,627 | 1,179.48 | 1,216.30 | 1,222.40 | 1,188.67 | 1,189.49 | 1,152.21 | 1,105.75 | 1,045.09 | 43.80 | 7.25 | -10.63 | 46.57 | 1,206.43 | 1,254.21 | 1,273.55 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 15.68 | 1,11,845 | 436.96 | 439.15 | 440.80 | 443.45 | 448.39 | 441.80 | 424.98 | 404.75 | 35.95 | -3.21 | -4.60 | 43.57 | 439.12 | 473.87 | 487.07 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 40.81 | 1,08,290 | 7,575.74 | 7,429.50 | 7,429.50 | 7,816.02 | 7,879.05 | 7,730.02 | 7,537.01 | 7,067.35 | 35.72 | 2.63 | -147.52 | 37.05 | 7,425.00 | 8,203.06 | 8,851.77 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.08 | 1,00,434 | 9.65 | 9.52 | 9.59 | 9.95 | 10.32 | 10.61 | 10.29 | 9.16 | 28.57 | -0.40 | -0.14 | 41.96 | 9.55 | 10.60 | 11.91 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 55.79 | 97,668 | 764.32 | 754.00 | 767.50 | 771.86 | 773.79 | 764.27 | 750.88 | 732.00 | 41.62 | 0.90 | -5.42 | 42.82 | 756.93 | 809.12 | 814.66 | |