em 5 10 20 50 99 200 dey hai
by @dattatrayx2a2039c
0
Modify
Exchange 2
Index 38
Industry 50
Sector 50
F&O Stocks
NSE
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Open Price | High Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | MACD Histogram | Ultimate Oscillator | Pivot Point (Standard) | Supertrend | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,798.57 | 1,765.00 | 1,799.40 | 1,810.52 | 1,836.98 | 1,904.47 | 1,948.38 | 1,934.46 | 38.28 | -37.79 | 1.92 | 42.77 | 1,791.90 | 1,914.64 | 1,904.42 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,575.04 | 3,539.30 | 3,629.00 | 3,578.20 | 3,667.63 | 3,831.05 | 3,873.96 | 3,771.58 | 44.95 | -125.01 | 15.72 | 55.53 | 3,629.23 | 3,770.32 | 4,030.98 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,072.54 | 2,055.00 | 2,069.90 | 2,092.32 | 2,140.30 | 2,231.80 | 2,295.88 | 2,341.07 | 34.49 | -63.43 | -1.06 | 40.78 | 2,078.87 | 2,208.27 | 2,266.80 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 745.81 | 738.00 | 738.00 | 757.72 | 779.00 | 811.93 | 835.06 | 855.89 | 36.67 | -26.17 | -3.15 | 41.09 | 746.87 | 807.81 | 842.10 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 292.59 | 290.25 | 293.65 | 295.13 | 300.66 | 316.94 | 340.62 | 370.38 | 37.48 | -7.53 | -0.21 | 38.07 | 292.35 | 311.23 | 316.34 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 367.45 | 359.95 | 361.30 | 371.55 | 373.58 | 367.13 | 357.12 | 350.08 | 39.16 | -0.59 | -2.89 | 37.55 | 369.33 | 388.27 | 390.59 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.62 | 154.50 | 160.35 | 153.26 | 150.26 | 146.84 | 144.29 | 135.36 | 65.11 | 3.41 | 0.92 | 55.25 | 156.23 | 137.43 | 162.21 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,127.37 | 4,228.40 | 4,393.70 | 4,008.39 | 3,934.31 | 3,888.95 | 3,928.56 | 4,053.76 | 73.23 | 69.48 | 53.00 | 65.29 | 4,210.67 | 3,806.93 | 4,221.57 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,138.08 | 1,135.00 | 1,145.80 | 1,144.48 | 1,163.06 | 1,181.98 | 1,171.22 | 1,127.09 | 44.73 | -22.70 | -1.58 | 45.96 | 1,144.63 | 1,237.03 | 1,241.89 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 293.61 | 290.20 | 292.00 | 295.44 | 296.07 | 290.53 | 285.53 | 287.74 | 42.93 | 0.52 | -1.65 | 46.92 | 296.30 | 288.00 | 303.96 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 672.25 | 669.90 | 689.60 | 672.63 | 679.27 | 671.10 | 631.13 | 560.00 | 51.96 | -6.47 | -1.80 | 48.12 | 676.62 | 730.42 | 736.92 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 193.60 | 192.91 | 194.85 | 193.51 | 194.78 | 194.05 | 187.97 | 176.85 | 48.88 | -1.53 | 0.14 | 50.44 | 196.27 | 205.84 | 201.43 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 1,833.73 | 1,805.00 | 1,842.90 | 1,865.85 | 1,930.42 | 2,039.04 | 2,132.75 | 2,232.77 | 37.97 | -80.03 | -8.96 | 40.49 | 1,838.77 | 2,017.51 | 2,120.63 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,802.36 | 1,760.00 | 1,778.90 | 1,835.67 | 1,883.83 | 1,947.04 | 1,955.66 | 1,893.68 | 29.63 | -56.89 | -11.66 | 39.31 | 1,799.53 | 1,919.08 | 2,009.28 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 844.09 | 840.00 | 863.95 | 847.68 | 863.88 | 901.61 | 936.39 | 956.86 | 46.44 | -22.44 | 1.36 | 52.63 | 844.80 | 925.88 | 894.38 | |
| 403.70 | 1.90 | 0.47% | 36,20,669 | 44.40 | 1,36,535 | 397.72 | 397.60 | 405.00 | 400.02 | 410.60 | 433.53 | 450.10 | 465.87 | 43.60 | -14.60 | 0.72 | 45.31 | 398.37 | 427.64 | 450.63 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,300.85 | 1,290.00 | 1,297.70 | 1,321.27 | 1,354.95 | 1,405.74 | 1,437.77 | 1,466.43 | 35.70 | -41.12 | -5.77 | 37.68 | 1,308.03 | 1,415.78 | 1,461.70 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,475.14 | 3,435.00 | 3,567.40 | 3,488.46 | 3,575.08 | 3,777.83 | 4,035.42 | 4,528.22 | 46.16 | -120.89 | 9.35 | 48.43 | 3,488.13 | 3,734.14 | 3,833.22 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 384.30 | 378.85 | 386.65 | 386.32 | 385.73 | 381.43 | 381.11 | 384.65 | 50.44 | 1.96 | -1.89 | 43.09 | 383.22 | 371.07 | 407.49 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 585.03 | 568.60 | 568.90 | 601.46 | 627.07 | 671.01 | 702.54 | 724.65 | 22.69 | -31.76 | -4.33 | 36.10 | 582.70 | 622.34 | 694.54 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | 1,133.84 | 1,131.00 | 1,146.30 | 1,140.05 | 1,153.09 | 1,147.20 | 1,112.75 | 1,055.88 | 47.13 | -12.79 | -4.42 | 43.61 | 1,140.70 | 1,246.21 | 1,214.92 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 953.82 | 940.00 | 946.55 | 966.11 | 977.67 | 980.52 | 968.80 | 929.96 | 43.22 | -10.61 | -7.01 | 44.19 | 962.05 | 923.66 | 1,035.97 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 424.23 | 417.70 | 426.35 | 426.84 | 432.86 | 436.12 | 425.92 | 407.05 | 44.25 | -7.02 | -0.93 | 47.24 | 426.97 | 463.94 | 453.96 | |
| 6,878.00 | -47.00 | -0.68% | 3,87,042 | 39.26 | 1,03,549 | 6,947.29 | 6,860.00 | 6,906.00 | 7,064.65 | 7,281.33 | 7,469.37 | 7,434.42 | 7,093.02 | 37.71 | -241.88 | -55.18 | 43.14 | 6,998.33 | 7,626.64 | 8,503.06 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 748.74 | 742.10 | 767.55 | 748.71 | 754.22 | 757.19 | 750.13 | 735.32 | 51.90 | -6.47 | -0.27 | 51.88 | 746.27 | 783.21 | 789.89 | |