em 5 10 20 50 99 200 dey hai
by @dattatrayx2a2039c
0
Modify
Exchange 2
Index 38
Industry 50
Sector 50
F&O Stocks
NSE
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Open Price | High Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | MACD Histogram | Ultimate Oscillator | Pivot Point (Standard) | Supertrend | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,960.20 | 1,980.00 | 1,980.00 | 1,947.69 | 1,931.35 | 1,902.49 | 1,896.98 | 1,931.28 | 61.88 | 20.70 | 2.90 | 67.68 | 1,966.97 | 1,869.27 | 1,981.36 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 3,958.17 | 4,007.20 | 4,042.40 | 3,921.12 | 3,917.10 | 3,948.19 | 3,950.08 | 3,917.74 | 56.69 | -10.05 | 26.72 | 59.89 | 4,004.17 | 3,810.63 | 4,015.24 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 414.30 | 392.00 | 402.40 | 420.06 | 424.01 | 421.85 | 418.90 | 425.50 | 28.79 | -2.97 | -3.26 | 32.52 | 427.58 | 431.59 | 450.29 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,110.97 | 2,119.10 | 2,119.10 | 2,117.42 | 2,129.04 | 2,154.62 | 2,194.70 | 2,281.70 | 45.12 | -14.90 | -1.47 | 45.34 | 2,127.10 | 2,219.78 | 2,190.78 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 211.21 | 212.80 | 213.35 | 212.35 | 214.94 | 215.82 | 204.59 | 180.28 | 41.83 | -3.16 | -0.29 | 37.88 | 213.30 | 225.88 | 223.80 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 3,045.71 | 3,063.10 | 3,091.50 | 3,056.26 | 3,067.46 | 2,968.19 | 2,766.40 | 2,573.63 | 49.25 | 1.44 | -16.65 | 49.98 | 3,056.50 | 2,985.43 | 3,230.91 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 286.09 | 286.05 | 289.00 | 284.86 | 284.44 | 288.08 | 299.40 | 332.30 | 57.06 | -0.22 | 1.03 | 48.60 | 287.52 | 273.72 | 288.78 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 346.36 | 348.00 | 348.95 | 346.74 | 348.45 | 356.52 | 361.65 | 353.30 | 42.06 | -3.07 | 0.75 | 50.67 | 349.03 | 360.07 | 352.63 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,282.46 | 1,280.50 | 1,300.00 | 1,270.71 | 1,261.00 | 1,256.03 | 1,243.02 | 1,203.56 | 64.14 | 8.57 | 6.57 | 59.01 | 1,285.27 | 1,210.31 | 1,296.22 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 285.02 | 294.10 | 294.10 | 285.47 | 285.84 | 288.47 | 290.27 | 286.14 | 45.25 | -0.69 | 0.05 | 43.97 | 285.97 | 295.96 | 291.09 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | 3,971.25 | 4,023.00 | 4,023.00 | 3,965.43 | 3,996.08 | 4,075.04 | 4,109.00 | 4,124.46 | 50.22 | -47.58 | 10.72 | 45.40 | 3,981.37 | 4,184.98 | 4,110.61 | |
| 190.95 | -0.05 | -0.03% | 2,21,65,429 | 20.96 | 2,38,373 | 189.21 | 190.70 | 192.60 | 187.96 | 188.20 | 192.71 | 194.84 | 187.61 | 54.00 | -1.25 | 1.23 | 53.19 | 191.00 | 192.07 | 191.87 | |
| 1,384.00 | -11.00 | -0.79% | 18,25,412 | 106.97 | 2,27,969 | 1,386.86 | 1,400.60 | 1,418.00 | 1,406.12 | 1,438.91 | 1,429.74 | 1,334.88 | 1,202.02 | 39.75 | -32.78 | -12.60 | 36.02 | 1,402.87 | 1,507.94 | 1,620.40 | |
| 1,646.00 | -1.00 | -0.06% | 8,45,598 | 64.82 | 1,97,731 | 1,654.15 | 1,650.00 | 1,664.30 | 1,663.74 | 1,654.01 | 1,569.34 | 1,428.83 | 1,230.01 | 51.71 | 24.10 | -14.39 | 43.14 | 1,652.93 | 1,577.92 | 1,744.62 | |
| 1,899.00 | -16.00 | -0.84% | 15,16,326 | 73.65 | 1,90,502 | 1,892.90 | 1,901.00 | 1,909.80 | 1,878.59 | 1,857.54 | 1,839.98 | 1,855.61 | 1,883.04 | 60.67 | 24.10 | 5.53 | 64.27 | 1,904.27 | 1,787.45 | 1,919.39 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,036.71 | 3,058.00 | 3,111.00 | 2,997.52 | 2,982.69 | 2,945.61 | 2,889.19 | 2,941.12 | 63.46 | 11.38 | 20.13 | 65.90 | 3,034.30 | 2,887.36 | 3,064.97 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,622.53 | 1,642.50 | 1,659.00 | 1,613.22 | 1,599.58 | 1,559.76 | 1,518.47 | 1,503.38 | 56.65 | 18.32 | 2.01 | 55.47 | 1,635.67 | 1,534.38 | 1,645.91 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 444.19 | 447.15 | 447.15 | 449.62 | 461.17 | 479.10 | 481.21 | 478.75 | 35.18 | -15.11 | -0.50 | 39.66 | 445.87 | 481.08 | 486.02 | |
| 12.90 | 0.04 | 0.31% | 30,87,81,891 | 4.03 | 1,39,763 | 12.95 | 12.89 | 13.05 | 13.09 | 13.36 | 13.37 | 12.63 | 11.39 | 35.67 | -0.30 | -0.06 | 36.25 | 12.93 | 13.85 | 14.31 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,078.82 | 9,084.00 | 9,215.00 | 9,068.97 | 9,139.98 | 9,157.09 | 8,845.23 | 8,297.55 | 49.86 | -97.44 | 17.91 | 52.46 | 9,061.67 | 9,595.15 | 9,437.77 | |
| 380.00 | -2.00 | -0.52% | 22,80,780 | 23.19 | 1,21,423 | 379.35 | 382.00 | 384.20 | 378.62 | 379.87 | 387.91 | 392.40 | 389.72 | 47.87 | -2.87 | 1.41 | 47.87 | 380.98 | 392.43 | 384.39 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 546.61 | 551.80 | 551.80 | 550.93 | 556.91 | 572.05 | 600.08 | 658.25 | 35.84 | -7.71 | -0.92 | 36.74 | 552.07 | 575.92 | 574.46 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,101.53 | 1,106.10 | 1,124.00 | 1,084.16 | 1,073.81 | 1,097.74 | 1,120.15 | 1,095.45 | 64.50 | 3.89 | 13.28 | 52.23 | 1,112.83 | 1,037.40 | 1,115.00 | |
| 875.00 | -5.95 | -0.68% | 23,33,652 | 62.71 | 1,13,608 | 875.62 | 880.95 | 881.00 | 870.61 | 861.27 | 841.29 | 817.71 | 783.61 | 59.09 | 11.97 | 1.16 | 66.30 | 875.87 | 828.68 | 888.16 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 266.60 | 268.00 | 271.90 | 265.75 | 268.41 | 278.76 | 276.70 | 248.17 | 47.40 | -5.19 | 2.13 | 45.93 | 266.85 | 276.35 | 274.69 | |