em 5 10 20 50 99 200 dey hai
by @dattatrayx2a2039c
0
Modify
Exchange 2
Index 38
Industry 50
Sector 50
F&O Stocks
NSE
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Open Price | High Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | MACD Histogram | Ultimate Oscillator | Pivot Point (Standard) | Supertrend | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,921.30 | -15.20 | -0.78% | 44,00,888 | 35.70 | 11,70,702 | 1,918.69 | 1,953.70 | 1,953.70 | 1,908.13 | 1,891.22 | 1,872.70 | 1,883.44 | 1,923.93 | 60.04 | 19.96 | 3.73 | 51.09 | 1,905.17 | 1,836.14 | 1,950.31 | |
| 440.10 | 4.70 | 1.08% | 33,85,923 | 9.58 | 5,56,726 | 437.24 | 437.50 | 447.40 | 435.14 | 430.06 | 419.92 | 416.79 | 425.63 | 56.31 | 6.93 | -0.11 | 48.12 | 440.75 | 412.03 | 448.59 | |
| 3,798.90 | -49.80 | -1.29% | 24,60,175 | 27.94 | 5,22,626 | 3,913.17 | 3,868.00 | 3,868.00 | 3,963.75 | 4,009.08 | 4,010.26 | 3,979.28 | 3,913.61 | 34.44 | -38.28 | -32.47 | 35.45 | 3,914.37 | 4,104.52 | 4,325.20 | |
| 2,097.40 | -22.80 | -1.08% | 14,67,231 | 33.08 | 4,92,803 | 2,140.53 | 2,121.00 | 2,128.50 | 2,153.56 | 2,162.67 | 2,181.61 | 2,218.22 | 2,304.29 | 41.70 | -10.20 | -4.90 | 30.50 | 2,131.20 | 2,233.69 | 2,234.72 | |
| 219.24 | -6.93 | -3.06% | 2,98,03,785 | 33.62 | 4,22,798 | 220.41 | 227.55 | 228.40 | 220.93 | 222.57 | 217.79 | 201.28 | 176.97 | 53.97 | -1.37 | -0.71 | 38.44 | 216.45 | 234.91 | 235.42 | |
| 3,159.10 | -29.80 | -0.93% | 7,88,825 | 43.34 | 4,10,969 | 3,155.77 | 3,195.00 | 3,199.90 | 3,131.15 | 3,077.95 | 2,880.24 | 2,657.24 | 2,519.19 | 62.61 | 80.95 | -5.92 | 49.65 | 3,162.57 | 2,943.97 | 3,251.55 | |
| 277.10 | 1.55 | 0.56% | 68,49,342 | 16.43 | 3,47,192 | 280.14 | 276.65 | 277.70 | 283.00 | 285.73 | 291.90 | 305.08 | 339.84 | 29.99 | -3.25 | -0.99 | 28.61 | 280.22 | 290.14 | 297.06 | |
| 344.40 | -3.75 | -1.08% | 93,72,869 | 12.25 | 3,33,953 | 349.05 | 347.50 | 348.45 | 351.11 | 355.21 | 364.81 | 366.94 | 356.17 | 38.86 | -5.79 | 0.06 | 35.41 | 350.15 | 365.28 | 368.02 | |
| 1,233.80 | -13.90 | -1.11% | 5,62,607 | 11.96 | 3,01,720 | 1,239.76 | 1,249.60 | 1,252.60 | 1,238.99 | 1,245.84 | 1,252.15 | 1,236.64 | 1,194.59 | 49.27 | -9.33 | 1.40 | 54.39 | 1,232.63 | 1,293.11 | 1,294.61 | |
| 280.85 | -5.30 | -1.85% | 83,07,245 | 16.69 | 2,61,207 | 284.75 | 285.90 | 286.80 | 284.99 | 286.34 | 290.74 | 291.83 | 287.86 | 47.47 | -2.16 | 0.31 | 45.89 | 284.70 | 295.96 | 292.92 | |
| 3,933.00 | 17.10 | 0.44% | 2,64,804 | 83.53 | 2,56,522 | 4,009.20 | 3,919.60 | 3,941.80 | 4,069.92 | 4,126.94 | 4,170.41 | 4,155.56 | 4,156.54 | 34.58 | -57.70 | -31.08 | 52.98 | 3,971.63 | 4,274.35 | 4,492.13 | |
| 1,554.90 | -49.60 | -3.09% | 18,44,680 | 133.03 | 2,56,119 | 1,554.07 | 1,604.50 | 1,610.30 | 1,539.46 | 1,519.76 | 1,429.82 | 1,299.93 | 1,181.20 | 65.43 | 30.64 | -1.37 | 45.65 | 1,548.30 | 1,422.79 | 1,585.96 | |
| 187.88 | -0.39 | -0.21% | 1,13,63,823 | 21.60 | 2,34,541 | 188.58 | 188.74 | 189.33 | 189.31 | 192.00 | 197.68 | 197.67 | 188.30 | 39.34 | -3.89 | 0.41 | 43.89 | 187.26 | 198.17 | 200.57 | |
| 1,683.20 | -7.10 | -0.42% | 9,65,103 | 84.86 | 2,02,200 | 1,652.76 | 1,700.00 | 1,704.30 | 1,621.95 | 1,579.00 | 1,475.19 | 1,337.37 | 1,167.70 | 69.93 | 54.16 | 9.08 | 50.63 | 1,648.60 | 1,492.04 | 1,698.19 | |
| 1,867.90 | 27.60 | 1.50% | 6,55,890 | 74.72 | 1,87,382 | 1,836.55 | 1,842.50 | 1,880.60 | 1,820.72 | 1,807.21 | 1,819.13 | 1,853.62 | 1,877.97 | 56.50 | 10.24 | 10.62 | 56.94 | 1,849.67 | 1,722.42 | 1,859.74 | |
| 1,573.90 | 18.50 | 1.19% | 8,79,147 | 63.93 | 1,60,188 | 1,578.88 | 1,570.00 | 1,597.30 | 1,584.12 | 1,573.51 | 1,525.54 | 1,489.75 | 1,487.93 | 48.52 | 20.22 | -8.18 | 45.46 | 1,574.50 | 1,534.38 | 1,619.99 | |
| 464.95 | -5.30 | -1.13% | 40,73,069 | 49.56 | 1,57,260 | 476.36 | 471.25 | 472.70 | 485.57 | 497.13 | 500.49 | 490.80 | 484.98 | 32.74 | -11.81 | -4.77 | 29.62 | 470.78 | 509.06 | 548.24 | |
| 2,876.80 | 7.70 | 0.27% | 8,27,697 | 88.86 | 1,53,406 | 2,929.50 | 2,875.00 | 2,897.40 | 3,004.18 | 3,030.44 | 2,941.38 | 2,867.96 | 2,961.10 | 38.96 | 1.72 | -56.38 | 24.16 | 2,892.50 | 3,145.98 | 3,463.18 | |
| 13.58 | -0.25 | -1.81% | 22,81,96,141 | 4.34 | 1,47,130 | 13.98 | 13.90 | 14.05 | 14.09 | 14.16 | 13.51 | 12.43 | 11.12 | 45.21 | 0.03 | -0.13 | 30.11 | 14.02 | 13.64 | 15.09 | |
| 9,356.00 | -176.50 | -1.85% | 3,41,539 | 53.01 | 1,40,934 | 9,373.62 | 9,514.00 | 9,632.50 | 9,428.27 | 9,494.62 | 9,257.89 | 8,774.77 | 8,216.24 | 51.59 | -28.80 | -66.16 | 48.95 | 9,295.50 | 9,871.60 | 10,201.78 | |
| 573.05 | 17.85 | 3.22% | 37,22,224 | 63.07 | 1,23,661 | 562.89 | 558.50 | 575.35 | 566.20 | 571.56 | 586.48 | 615.82 | 671.23 | 40.46 | -6.93 | -0.84 | 42.23 | 571.13 | 592.91 | 602.83 | |
| 381.20 | 3.50 | 0.93% | 42,48,269 | 23.56 | 1,21,806 | 377.78 | 377.70 | 385.00 | 379.45 | 385.28 | 395.83 | 397.35 | 393.85 | 37.47 | -7.96 | 0.28 | 46.40 | 377.70 | 394.21 | 409.42 | |
| 846.50 | -1.75 | -0.21% | 11,21,274 | 60.74 | 1,09,907 | 848.47 | 850.00 | 851.65 | 845.19 | 837.92 | 821.86 | 801.65 | 773.74 | 57.30 | 9.28 | 0.84 | 53.48 | 847.20 | 802.05 | 866.90 | |
| 409.00 | 3.75 | 0.93% | 47,12,412 | 14.97 | 1,07,901 | 402.01 | 405.50 | 410.80 | 398.80 | 400.88 | 409.63 | 414.41 | 404.36 | 51.65 | -4.24 | 2.61 | 56.89 | 407.43 | 411.79 | 420.64 | |
| 1,047.50 | 7.40 | 0.71% | 13,44,012 | 31.58 | 1,06,854 | 1,038.22 | 1,045.70 | 1,050.50 | 1,046.03 | 1,071.09 | 1,123.01 | 1,138.98 | 1,101.93 | 37.65 | -34.83 | 1.70 | 43.32 | 1,027.73 | 1,110.99 | 1,152.79 | |