em 5 10 20 50 99 200 dey hai
by @dattatrayx2a2039c
0
Modify
Exchange 2
Index 38
Industry 50
Sector 50
F&O Stocks
NSE
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Open Price | High Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | MACD Histogram | Ultimate Oscillator | Pivot Point (Standard) | Supertrend | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,940.65 | 1,950.00 | 1,952.50 | 1,943.70 | 1,941.98 | 1,921.49 | 1,909.43 | 1,941.09 | 49.47 | 5.82 | -4.33 | 44.20 | 1,947.13 | 1,869.27 | 1,992.97 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,079.21 | 4,100.00 | 4,107.10 | 4,063.40 | 4,030.95 | 3,998.52 | 3,977.81 | 3,944.00 | 59.88 | 37.13 | 6.35 | 68.74 | 4,084.80 | 3,951.04 | 4,161.27 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 418.28 | 426.00 | 427.25 | 415.08 | 414.80 | 416.60 | 416.52 | 423.22 | 55.08 | -0.93 | 2.37 | 49.00 | 422.57 | 422.44 | 437.29 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,031.28 | 2,019.90 | 2,030.00 | 2,045.79 | 2,069.14 | 2,112.04 | 2,161.66 | 2,256.82 | 40.27 | -28.93 | -4.23 | 39.01 | 2,020.57 | 2,104.47 | 2,140.54 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 204.58 | 205.20 | 205.60 | 205.59 | 208.00 | 211.68 | 205.15 | 182.33 | 38.18 | -3.30 | 0.04 | 42.22 | 204.61 | 215.51 | 213.11 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 2,998.20 | 3,010.00 | 3,019.80 | 3,003.22 | 3,018.14 | 2,983.54 | 2,825.65 | 2,605.14 | 45.95 | -15.79 | -2.21 | 45.13 | 2,995.17 | 3,149.64 | 3,064.72 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 270.68 | 270.60 | 270.60 | 273.30 | 276.86 | 282.79 | 293.92 | 325.75 | 35.92 | -4.07 | -1.18 | 46.99 | 270.00 | 281.39 | 293.23 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 338.93 | 340.70 | 342.05 | 339.63 | 341.85 | 349.51 | 356.40 | 351.60 | 43.88 | -3.27 | 0.19 | 50.87 | 339.95 | 353.39 | 350.25 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,301.16 | 1,298.00 | 1,327.00 | 1,292.83 | 1,284.39 | 1,271.34 | 1,255.24 | 1,215.45 | 63.75 | 10.17 | 2.01 | 63.79 | 1,291.00 | 1,233.15 | 1,327.67 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 3,951.93 | 3,919.90 | 3,940.00 | 3,969.76 | 3,983.76 | 4,036.07 | 4,081.59 | 4,104.38 | 44.38 | -20.64 | -2.29 | 35.07 | 3,920.80 | 4,160.41 | 4,105.40 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 15.93 | 2,52,418 | 269.16 | 274.00 | 274.35 | 269.60 | 272.94 | 280.13 | 285.15 | 283.73 | 44.60 | -4.53 | 0.20 | 46.62 | 270.85 | 277.84 | 289.91 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 184.82 | 184.15 | 186.30 | 185.35 | 186.33 | 189.91 | 192.78 | 187.65 | 48.26 | -1.39 | -0.08 | 58.69 | 183.31 | 180.12 | 192.81 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,312.49 | 1,319.90 | 1,319.90 | 1,324.83 | 1,354.62 | 1,388.15 | 1,335.33 | 1,205.95 | 36.33 | -38.66 | -0.97 | 42.02 | 1,318.33 | 1,399.99 | 1,412.51 | |
| 1,555.10 | 13.20 | 0.86% | 17,18,421 | 60.59 | 1,86,811 | 1,559.28 | 1,543.90 | 1,562.00 | 1,577.39 | 1,599.96 | 1,577.99 | 1,468.82 | 1,266.64 | 40.05 | -20.13 | -11.77 | 40.34 | 1,542.90 | 1,674.27 | 1,690.49 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,781.17 | 1,801.70 | 1,801.70 | 1,797.17 | 1,815.74 | 1,826.98 | 1,844.58 | 1,882.04 | 34.17 | -17.54 | -10.10 | 46.09 | 1,784.80 | 1,865.71 | 1,932.97 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 1,660.41 | 1,646.00 | 1,660.00 | 1,663.09 | 1,652.83 | 1,608.12 | 1,556.33 | 1,523.44 | 54.30 | 17.90 | -5.74 | 53.05 | 1,652.50 | 1,605.01 | 1,712.88 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 2,935.92 | 2,924.00 | 2,938.60 | 2,956.53 | 2,972.69 | 2,960.80 | 2,912.48 | 2,926.46 | 40.51 | -14.02 | -11.54 | 34.24 | 2,938.20 | 3,082.17 | 3,118.03 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 13.97 | 13.98 | 14.16 | 13.79 | 13.61 | 13.46 | 12.85 | 11.62 | 60.08 | 0.15 | 0.13 | 53.58 | 13.98 | 12.91 | 14.41 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | 432.33 | 431.50 | 434.50 | 435.32 | 442.07 | 460.94 | 470.11 | 469.50 | 36.79 | -10.19 | 0.94 | 35.12 | 433.93 | 457.82 | 450.98 | |
| 9,054.00 | 88.00 | 0.98% | 1,42,765 | 46.45 | 1,36,385 | 9,089.70 | 8,989.00 | 9,054.00 | 9,133.60 | 9,161.06 | 9,169.38 | 8,931.23 | 8,372.12 | 45.55 | -34.42 | -11.22 | 48.91 | 9,032.33 | 9,513.18 | 9,394.61 | |
| 373.50 | -0.80 | -0.21% | 37,48,709 | 22.79 | 1,19,346 | 376.01 | 374.30 | 378.05 | 377.67 | 378.90 | 384.15 | 389.26 | 387.73 | 39.17 | -1.73 | -0.38 | 44.20 | 375.03 | 391.65 | 385.53 | |
| 552.95 | -1.85 | -0.33% | 21,34,232 | 61.00 | 1,19,324 | 547.36 | 555.00 | 557.00 | 544.71 | 546.24 | 559.15 | 585.89 | 646.14 | 53.10 | -3.81 | 2.51 | 65.22 | 548.93 | 560.23 | 558.79 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,127.65 | 1,135.00 | 1,149.00 | 1,117.77 | 1,105.39 | 1,104.46 | 1,118.56 | 1,099.05 | 63.43 | 13.18 | 3.88 | 54.15 | 1,127.23 | 1,069.32 | 1,144.24 | |
| 846.10 | -3.15 | -0.37% | 8,36,419 | 56.53 | 1,09,856 | 850.38 | 846.25 | 850.00 | 853.45 | 855.64 | 847.05 | 826.73 | 791.86 | 45.62 | -0.66 | -2.78 | 44.93 | 851.85 | 828.68 | 887.66 | |
| 277.00 | -2.00 | -0.72% | 1,89,26,670 | 3.81 | 1,08,318 | 273.09 | 280.05 | 281.45 | 271.83 | 271.42 | 276.20 | 275.67 | 250.22 | 54.30 | -0.43 | 0.99 | 52.39 | 275.90 | 259.87 | 283.52 | |