em 5 10 20 50 99 200 dey hai
by @dattatrayx2a2039c
0
Modify
Exchange 2
Index 38
Industry 50
Sector 50
F&O Stocks
NSE
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Open Price | High Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | MACD Histogram | Ultimate Oscillator | Pivot Point (Standard) | Supertrend | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,039.99 | 2,015.10 | 2,034.00 | 2,058.68 | 2,075.35 | 2,072.39 | 2,030.05 | 1,936.98 | 35.93 | -15.33 | -10.10 | 41.09 | 2,030.57 | 2,124.82 | 2,156.79 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,376.78 | 2,398.90 | 2,398.90 | 2,369.44 | 2,355.29 | 2,368.14 | 2,390.69 | 2,363.68 | 49.90 | 11.47 | 8.19 | 55.96 | 2,392.23 | 2,289.78 | 2,434.58 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,955.76 | 3,900.00 | 3,904.90 | 4,008.54 | 4,034.87 | 4,001.57 | 3,899.72 | 3,724.56 | 29.94 | -16.63 | -28.96 | 40.23 | 3,917.47 | 4,139.85 | 4,209.18 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 832.85 | 830.00 | 832.85 | 838.60 | 846.65 | 863.59 | 873.42 | 864.06 | 33.77 | -10.52 | -1.09 | 38.99 | 832.15 | 865.84 | 865.69 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 338.36 | 336.00 | 336.00 | 348.04 | 363.98 | 384.21 | 395.68 | 406.08 | 13.65 | -18.41 | -4.17 | 30.92 | 335.97 | 355.21 | 433.89 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 342.87 | 338.90 | 350.50 | 340.88 | 336.60 | 332.69 | 332.75 | 333.28 | 65.62 | 4.92 | 0.85 | 57.68 | 337.40 | 332.77 | 357.24 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,176.25 | 1,179.90 | 1,201.90 | 1,167.51 | 1,153.42 | 1,142.62 | 1,125.16 | 1,076.63 | 60.04 | 14.44 | 5.45 | 49.29 | 1,180.43 | 1,120.24 | 1,223.18 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 640.91 | 647.00 | 679.45 | 626.38 | 606.25 | 565.44 | 527.92 | 490.28 | 81.24 | 25.76 | 2.90 | 62.97 | 636.27 | 602.58 | 653.17 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,813.13 | 3,822.00 | 3,889.80 | 3,795.86 | 3,804.55 | 3,913.51 | 4,033.85 | 4,029.08 | 50.52 | -27.89 | 20.66 | 50.92 | 3,832.87 | 3,850.36 | 3,891.15 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | 2,175.93 | 2,156.00 | 2,169.00 | 2,199.32 | 2,222.94 | 2,271.88 | 2,308.53 | 2,312.13 | 36.39 | -29.12 | -7.04 | 41.32 | 2,162.47 | 2,291.48 | 2,305.72 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 259.64 | 257.10 | 259.70 | 261.45 | 263.33 | 268.35 | 274.35 | 280.08 | 38.75 | -2.42 | -0.49 | 40.99 | 258.28 | 257.20 | 272.09 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 184.41 | 182.57 | 190.65 | 182.32 | 178.98 | 174.94 | 170.99 | 161.95 | 68.35 | 3.86 | 0.79 | 55.83 | 182.69 | 175.98 | 191.05 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,077.07 | 2,070.20 | 2,082.00 | 2,069.85 | 2,053.59 | 2,010.45 | 1,945.29 | 1,828.53 | 56.56 | 21.56 | 1.36 | 47.78 | 2,085.40 | 1,992.70 | 2,109.56 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 498.87 | 500.40 | 508.85 | 495.99 | 490.45 | 480.87 | 478.64 | 488.91 | 60.48 | 7.09 | 0.58 | 56.60 | 497.53 | 471.25 | 509.82 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 750.65 | 742.00 | 753.75 | 753.90 | 756.46 | 758.93 | 756.65 | 737.03 | 41.80 | -2.75 | -1.13 | 42.78 | 749.60 | 741.90 | 773.75 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | 952.69 | 935.50 | 945.00 | 973.35 | 992.74 | 1,013.12 | 1,014.07 | 992.06 | 28.22 | -20.75 | -9.05 | 33.13 | 938.83 | 1,010.09 | 1,066.19 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,496.52 | 1,482.10 | 1,502.50 | 1,492.18 | 1,484.33 | 1,480.95 | 1,484.47 | 1,477.48 | 55.09 | 8.24 | 2.71 | 59.28 | 1,498.33 | 1,442.18 | 1,520.62 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 3,989.56 | 3,906.00 | 3,950.00 | 4,056.88 | 4,118.71 | 4,273.17 | 4,532.45 | 4,883.12 | 37.12 | -72.36 | -26.28 | 40.21 | 3,936.57 | 4,292.56 | 4,447.73 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 11.15 | 10.83 | 11.20 | 11.29 | 11.31 | 10.77 | 9.90 | 8.97 | 47.97 | 0.08 | -0.14 | 34.50 | 10.94 | 12.66 | 12.33 | |
| 367.40 | -1.05 | -0.28% | 30,84,937 | 23.54 | 1,17,397 | 370.51 | 366.40 | 370.00 | 374.03 | 377.27 | 382.29 | 385.16 | 382.85 | 38.54 | -3.67 | -1.37 | 42.37 | 368.60 | 389.37 | 391.95 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 433.24 | 432.25 | 443.70 | 431.06 | 425.70 | 410.75 | 395.69 | 384.84 | 63.56 | 7.55 | -0.21 | 40.61 | 428.15 | 403.38 | 444.91 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 952.71 | 937.00 | 937.00 | 976.58 | 989.97 | 981.43 | 948.43 | 899.15 | 32.10 | -9.69 | -13.18 | 35.04 | 939.57 | 1,015.76 | 1,074.59 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,544.66 | 7,328.00 | 7,538.00 | 7,600.16 | 7,577.41 | 7,510.02 | 7,344.09 | 6,801.40 | 40.52 | 40.89 | -27.24 | 42.58 | 7,540.17 | 7,992.55 | 7,993.75 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,030.55 | 1,012.00 | 1,046.00 | 1,033.71 | 1,032.19 | 1,030.97 | 1,020.28 | 978.78 | 52.36 | 2.02 | -1.19 | 46.48 | 1,015.10 | 1,092.72 | 1,093.35 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 755.57 | 753.15 | 758.40 | 756.38 | 751.94 | 741.08 | 730.41 | 711.54 | 50.65 | 6.56 | -1.22 | 48.56 | 756.08 | 734.86 | 777.03 | |