em 5 10 20 50 99 200 dey hai
by @dattatrayx2a2039c
0
Modify
Exchange 2
Index 38
Industry 50
Sector 50
F&O Stocks
NSE
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Open Price | High Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | RSI (14) | MACD Line | MACD Histogram | Ultimate Oscillator | Pivot Point (Standard) | Supertrend | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,765.69 | 1,745.00 | 1,765.80 | 1,787.32 | 1,816.01 | 1,856.68 | 1,877.48 | 1,921.86 | 32.55 | -34.56 | -6.65 | 32.01 | 1,763.40 | 1,836.91 | 1,894.29 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,760.63 | 3,726.00 | 3,737.30 | 3,805.99 | 3,860.82 | 3,924.59 | 3,947.66 | 3,953.20 | 31.47 | -62.24 | -16.99 | 34.91 | 3,758.83 | 3,910.63 | 4,038.11 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 396.03 | 394.00 | 396.75 | 399.15 | 402.85 | 408.74 | 412.13 | 417.37 | 40.15 | -4.48 | -0.92 | 44.98 | 395.35 | 415.45 | 418.77 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,876.39 | 1,870.10 | 1,873.60 | 1,900.69 | 1,930.86 | 1,996.90 | 2,069.61 | 2,176.70 | 29.28 | -38.55 | -5.59 | 32.15 | 1,877.97 | 1,951.85 | 2,003.97 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,885.72 | 2,900.00 | 2,903.70 | 2,914.29 | 2,943.94 | 2,966.74 | 2,885.52 | 2,642.74 | 40.42 | -33.26 | -11.07 | 43.32 | 2,913.67 | 3,097.94 | 3,098.52 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 199.38 | 202.90 | 203.36 | 201.18 | 203.40 | 206.96 | 205.30 | 186.55 | 41.24 | -2.59 | -0.73 | 43.21 | 202.38 | 214.65 | 215.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.03 | 262.70 | 262.70 | 263.62 | 264.90 | 270.53 | 282.05 | 311.12 | 36.34 | -2.00 | 0.01 | 41.42 | 263.68 | 273.67 | 270.80 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 320.95 | 320.80 | 320.95 | 323.54 | 326.83 | 334.98 | 344.38 | 347.82 | 29.80 | -4.22 | -0.60 | 46.00 | 321.87 | 334.43 | 337.42 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,254.97 | 1,253.00 | 1,256.40 | 1,263.54 | 1,272.94 | 1,277.71 | 1,267.39 | 1,235.89 | 38.89 | -9.90 | -3.53 | 46.09 | 1,260.90 | 1,316.66 | 1,327.60 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,797.86 | 3,809.80 | 3,880.00 | 3,789.08 | 3,793.45 | 3,865.74 | 3,951.76 | 3,983.55 | 50.56 | -17.97 | 14.96 | 45.69 | 3,811.97 | 3,891.46 | 3,852.34 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 260.27 | 258.20 | 259.00 | 262.75 | 264.82 | 270.18 | 276.74 | 279.48 | 34.93 | -2.55 | -0.72 | 33.75 | 260.20 | 272.96 | 273.17 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 183.57 | 184.37 | 186.55 | 184.87 | 185.43 | 187.04 | 189.67 | 188.72 | 38.00 | -0.58 | -0.44 | 39.32 | 186.05 | 194.06 | 191.20 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,273.74 | 1,274.10 | 1,298.00 | 1,278.46 | 1,287.48 | 1,320.58 | 1,316.28 | 1,202.30 | 46.50 | -14.43 | 1.22 | 48.06 | 1,271.07 | 1,357.44 | 1,329.90 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,723.66 | 1,676.30 | 1,730.30 | 1,728.44 | 1,734.86 | 1,762.85 | 1,797.51 | 1,861.53 | 46.27 | -11.26 | 2.17 | 53.23 | 1,702.30 | 1,770.77 | 1,787.96 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,323.71 | 1,318.10 | 1,389.60 | 1,340.75 | 1,378.00 | 1,450.66 | 1,439.11 | 1,281.98 | 37.82 | -51.24 | 0.41 | 34.80 | 1,321.43 | 1,431.96 | 1,447.74 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | 1,483.37 | 1,468.10 | 1,486.90 | 1,509.42 | 1,543.30 | 1,575.45 | 1,560.54 | 1,521.23 | 29.48 | -38.65 | -9.82 | 30.72 | 1,475.70 | 1,576.73 | 1,648.09 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 428.98 | 428.00 | 430.80 | 427.42 | 425.09 | 434.39 | 449.00 | 455.05 | 49.47 | 0.90 | 2.29 | 55.76 | 431.97 | 405.47 | 441.14 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,631.43 | 2,615.00 | 2,624.00 | 2,678.34 | 2,739.71 | 2,828.26 | 2,851.91 | 2,830.07 | 24.71 | -73.48 | -15.38 | 35.36 | 2,636.50 | 2,770.64 | 2,912.99 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 13.24 | 12.95 | 13.14 | 13.64 | 13.96 | 13.98 | 13.48 | 12.26 | 32.95 | -0.28 | -0.22 | 32.39 | 13.13 | 14.46 | 15.87 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | 8,110.69 | 8,030.00 | 8,131.00 | 8,203.44 | 8,354.45 | 8,661.41 | 8,730.22 | 8,329.22 | 31.56 | -202.86 | -6.87 | 31.43 | 8,076.33 | 8,517.27 | 8,637.62 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 530.75 | 518.00 | 538.90 | 534.05 | 536.80 | 544.76 | 565.97 | 622.81 | 48.15 | -3.26 | -1.21 | 52.08 | 518.60 | 518.41 | 564.55 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,127.00 | 1,130.50 | 1,132.70 | 1,133.50 | 1,135.25 | 1,128.75 | 1,127.95 | 1,119.58 | 41.94 | 0.42 | -3.76 | 49.94 | 1,134.60 | 1,195.33 | 1,177.71 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | 357.89 | 352.95 | 357.15 | 361.14 | 363.74 | 370.20 | 378.46 | 382.65 | 35.24 | -3.15 | -0.99 | 43.40 | 359.20 | 346.10 | 375.01 | |
| 781.35 | -4.65 | -0.59% | 17,77,571 | 52.43 | 1,01,590 | 794.45 | 786.00 | 791.00 | 803.30 | 812.08 | 824.72 | 821.59 | 794.55 | 34.89 | -10.66 | -2.39 | 40.90 | 790.42 | 831.11 | 840.33 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 373.16 | 371.10 | 384.70 | 374.28 | 375.98 | 381.79 | 390.94 | 399.97 | 49.40 | -2.26 | -0.33 | 44.22 | 372.62 | 394.16 | 387.83 | |