em 200 dey oll index
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | EMA (200) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Ultimate Oscillator | Williams %R (14) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | Open Price | Close Price | High Price | Low Price | PE/Sector PE | PB Ratio | Debt to Equity | Current Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 18.65 | 1,413.53 | 1,413.26 | 1,577.32 | 1,520.46 | 57.72 | 72.35 | 70.49 | 13.73 | 14.73 | -1.01 | 49.62 | -37.34 | 1,573.23 | 55.60 | 73.10 | 1,572.70 | 1,558.20 | 1,575.70 | 1,553.60 | 1.72 | 2.42 | 0.44 | 0.75 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 48.39 | 968.79 | 957.39 | 1,011.63 | 969.48 | 52.39 | 44.35 | 69.27 | -0.91 | -0.37 | -0.54 | 52.00 | -31.12 | 994.40 | 56.18 | 34.68 | 993.00 | 997.20 | 999.40 | 993.00 | 2.13 | 2.84 | 0.00 | 0.00 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 27.42 | 1,917.97 | 1,915.43 | 2,139.59 | 2,033.48 | 55.67 | 72.06 | 80.42 | 9.55 | 7.33 | 2.22 | 50.35 | -31.98 | 2,135.37 | 44.72 | 99.66 | 2,111.00 | 2,123.70 | 2,137.20 | 2,111.00 | 0.52 | 10.28 | 2.19 | 0.52 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 10.33 | 3,255.48 | 3,346.19 | 3,338.07 | 3,183.45 | 70.16 | 84.70 | 85.63 | 51.08 | 43.60 | 7.47 | 59.52 | -5.47 | 3,307.80 | 60.92 | 119.89 | 3,304.10 | 3,319.00 | 3,327.10 | 3,296.10 | 0.71 | 11.33 | 0.09 | 1.77 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 45.56 | 1,394.21 | 1,366.68 | 1,400.52 | 1,342.48 | 45.56 | 45.12 | 42.72 | -4.08 | -2.80 | -1.28 | 51.36 | -68.01 | 1,361.67 | 29.04 | -37.81 | 1,363.80 | 1,359.80 | 1,368.20 | 1,357.60 | 1.78 | 2.96 | 0.00 | 0.00 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 9.57 | 840.40 | 855.98 | 984.89 | 993.78 | 53.43 | 74.11 | 52.69 | 5.76 | 6.69 | -0.94 | 46.83 | -38.71 | 973.38 | 51.26 | 37.45 | 973.20 | 968.95 | 977.30 | 967.50 | 1.10 | 1.66 | 0.00 | 0.00 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 29.58 | 1,538.91 | 1,594.25 | 1,676.71 | 1,588.92 | 66.72 | 76.91 | 69.20 | 32.82 | 27.50 | 5.31 | 63.54 | -26.44 | 1,667.90 | 62.71 | 110.42 | 1,661.00 | 1,663.40 | 1,667.60 | 1,652.50 | 0.71 | 7.12 | 0.10 | 1.91 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 21.97 | 946.98 | 940.40 | 1,042.99 | 1,054.56 | 48.21 | 35.00 | 35.52 | -4.88 | -4.98 | 0.10 | 33.44 | -74.70 | 1,011.70 | 57.10 | 33.71 | 1,011.00 | 1,011.70 | 1,037.40 | 1,006.00 | -8.54 | 6.10 | 3.78 | 10.33 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 19.48 | 3,639.19 | 3,697.42 | 4,112.09 | 3,925.59 | 55.01 | 59.28 | 44.81 | 24.20 | 27.12 | -2.93 | 39.36 | -36.63 | 4,069.03 | 44.99 | 34.33 | 4,065.00 | 4,053.60 | 4,080.70 | 4,048.10 | 1.98 | 5.51 | 1.35 | 1.03 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 0.12 | 874.99 | 870.05 | 894.82 | 882.75 | 39.32 | 42.54 | 90.49 | -11.01 | -11.19 | 0.17 | 48.86 | -55.96 | 856.27 | 22.34 | -33.19 | 855.40 | 853.90 | 858.00 | 851.50 | -2.66 | 3.81 | 0.00 | 3.62 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 10.79 | 2,381.09 | 2,368.69 | 2,454.60 | 2,377.63 | 38.27 | 46.95 | 61.19 | -33.58 | -34.18 | 0.60 | 45.43 | -78.85 | 2,297.77 | 24.97 | -23.90 | 2,302.60 | 2,282.20 | 2,305.00 | 2,278.10 | 1.05 | 11.10 | 0.03 | 0.83 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 15.78 | 13,825.55 | 14,122.08 | 16,738.04 | 16,008.08 | 64.23 | 82.69 | 93.89 | 171.24 | 132.33 | 38.92 | 55.63 | -2.14 | 16,621.00 | 63.39 | 127.99 | 16,640.00 | 16,703.00 | 16,720.00 | 16,542.00 | 0.89 | 5.23 | 0.00 | 0.71 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 37.39 | 413.16 | 414.34 | 406.80 | 412.35 | 55.92 | 44.97 | 95.35 | -0.43 | -1.18 | 0.75 | 42.16 | -27.88 | 406.02 | 62.74 | 225.98 | 407.95 | 406.60 | 409.50 | 405.65 | 0.75 | 7.19 | 0.00 | 1.58 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 16.64 | 1,562.93 | 1,608.89 | 1,696.63 | 1,601.96 | 59.20 | 49.76 | 37.74 | 20.45 | 24.12 | -3.68 | 50.13 | -32.91 | 1,674.33 | 55.95 | 51.07 | 1,676.00 | 1,674.70 | 1,680.00 | 1,665.10 | 0.79 | 6.39 | 0.09 | 1.94 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 38.04 | 3,247.64 | 3,301.54 | 3,750.80 | 3,572.31 | 49.00 | 42.76 | 41.43 | -11.22 | -5.10 | -6.12 | 59.23 | -47.76 | 3,622.53 | 49.34 | 0.55 | 3,624.60 | 3,636.70 | 3,658.00 | 3,612.10 | 0.73 | 5.44 | 1.55 | 1.13 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 29.75 | 2,094.05 | 2,069.80 | 2,193.55 | 2,089.18 | 56.76 | 49.12 | 22.32 | 13.29 | 14.03 | -0.74 | 36.20 | -42.98 | 2,161.10 | 51.75 | 31.78 | 2,168.00 | 2,163.70 | 2,178.20 | 2,161.10 | 2.41 | 2.56 | 0.00 | 0.00 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 16.55 | 1,694.20 | 1,719.03 | 1,838.78 | 1,827.41 | 41.99 | 27.14 | 13.32 | -0.10 | 9.63 | -9.74 | 43.84 | -82.21 | 1,760.73 | 22.30 | -148.08 | 1,755.90 | 1,737.00 | 1,759.00 | 1,719.00 | 2.29 | 5.41 | 0.04 | 2.17 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 41.89 | 1,161.61 | 1,161.67 | 1,309.52 | 1,282.98 | 40.57 | 15.34 | 15.83 | -6.04 | 1.11 | -7.15 | 27.16 | -87.31 | 1,229.17 | 34.68 | -73.48 | 1,230.00 | 1,226.30 | 1,235.40 | 1,224.70 | 1.52 | 1.92 | 0.00 | 0.00 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 16.11 | 3,524.70 | 3,572.12 | 3,971.94 | 3,778.55 | 57.34 | 80.88 | 86.36 | 31.18 | 30.08 | 1.10 | 59.04 | -24.94 | 3,932.83 | 62.02 | 59.41 | 3,925.80 | 3,909.30 | 3,935.00 | 3,900.00 | 5.38 | 27.20 | 1.73 | 1.35 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 15.82 | 11,866.17 | 11,735.76 | 11,796.01 | 11,890.59 | 55.30 | 57.62 | 89.83 | -43.38 | -77.96 | 34.58 | 50.08 | -7.43 | 11,652.67 | 58.60 | 137.34 | 11,715.00 | 11,764.00 | 11,790.00 | 11,671.00 | 1.52 | 4.78 | 0.27 | 0.52 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 8.11 | 2,008.53 | 1,983.09 | 2,105.98 | 2,131.04 | 45.04 | 30.11 | 40.12 | -8.22 | -6.08 | -2.14 | 43.37 | -75.51 | 2,049.03 | 54.51 | -56.04 | 2,048.50 | 2,035.70 | 2,064.50 | 2,024.30 | -4.28 | 4.28 | 4.86 | 2.18 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 13.61 | 1,374.46 | 1,364.39 | 1,527.97 | 1,457.13 | 50.02 | 46.23 | 29.86 | 4.30 | 7.33 | -3.03 | 44.12 | -49.77 | 1,499.53 | 53.00 | -20.77 | 1,503.00 | 1,494.30 | 1,507.20 | 1,492.00 | 0.67 | 4.81 | 0.87 | 0.86 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 16.40 | 337.37 | 332.48 | 328.41 | 331.27 | 46.25 | 48.95 | 83.72 | -1.95 | -2.37 | 0.41 | 45.37 | -36.94 | 322.75 | 56.89 | 105.94 | 323.90 | 322.55 | 326.65 | 322.25 | 1.30 | 1.63 | 1.41 | 0.80 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 12.00 | 4,564.57 | 4,444.28 | 4,572.60 | 4,487.95 | 49.11 | 62.24 | 100.00 | -66.63 | -88.48 | 21.86 | 53.38 | -34.42 | 4,409.03 | 34.74 | 124.28 | 4,415.00 | 4,421.30 | 4,460.00 | 4,397.40 | 0.92 | 7.94 | 0.00 | 1.88 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 6.98 | 241.41 | 243.10 | 246.42 | 243.63 | 36.62 | 39.07 | 71.15 | -3.40 | -3.26 | -0.14 | 46.01 | -64.63 | 236.00 | 34.97 | -37.53 | 235.54 | 233.77 | 236.57 | 233.14 | -0.05 | 0.81 | 0.56 | 0.68 | |