em 200 dey oll index
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | EMA (200) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Ultimate Oscillator | Williams %R (14) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | Open Price | Close Price | High Price | Low Price | PE/Sector PE | PB Ratio | Debt to Equity | Current Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 17.20 | 1,384.88 | 1,371.88 | 1,336.51 | 1,323.98 | 37.12 | 35.50 | 7.72 | -7.50 | -2.93 | -4.57 | 38.40 | -94.38 | 1,275.20 | 28.39 | -176.13 | 1,267.00 | 1,257.50 | 1,267.40 | 1,253.00 | 1.50 | 1.91 | 0.44 | 0.76 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 26.48 | 1,930.30 | 1,935.69 | 1,980.27 | 1,921.34 | 40.79 | 24.67 | 40.69 | -26.48 | -20.64 | -5.84 | 42.02 | -85.79 | 1,834.00 | 25.93 | -68.44 | 1,832.00 | 1,831.10 | 1,852.00 | 1,830.50 | 0.95 | 6.51 | 1.56 | 0.51 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 41.83 | 834.46 | 833.28 | 737.86 | 724.84 | 43.95 | 27.22 | 49.64 | -11.76 | -12.00 | 0.24 | 51.71 | -54.45 | 691.50 | 46.28 | -76.06 | 683.90 | 708.25 | 709.00 | 681.90 | 3.06 | 1.78 | 0.00 | 0.00 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 49.82 | 1,356.75 | 1,376.60 | 1,454.69 | 1,441.58 | 37.19 | 15.88 | -0.00 | -7.37 | -1.09 | -6.28 | 34.66 | -86.46 | 1,383.80 | 42.78 | -160.59 | 1,371.60 | 1,379.30 | 1,389.00 | 1,367.60 | 3.92 | 2.66 | 0.00 | 0.00 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 10.81 | 1,040.38 | 1,018.11 | 1,074.32 | 1,046.68 | 35.45 | 10.70 | 9.03 | -12.08 | -6.93 | -5.16 | 36.44 | -95.28 | 1,007.53 | 32.95 | -116.57 | 1,000.00 | 995.70 | 1,001.90 | 993.00 | 1.25 | 1.58 | 0.00 | 0.00 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 9.06 | 2,587.07 | 2,584.97 | 2,392.12 | 2,366.19 | 38.12 | 14.13 | 0.00 | -23.46 | -6.91 | -16.55 | 32.90 | -92.84 | 2,208.90 | 19.77 | -122.02 | 2,185.50 | 2,200.80 | 2,232.60 | 2,185.50 | 0.63 | 7.47 | 0.10 | 1.72 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 20.21 | 978.23 | 1,007.97 | 1,107.53 | 1,082.60 | 38.17 | 27.50 | 4.72 | -8.54 | -3.21 | -5.33 | 45.52 | -78.89 | 1,042.90 | 34.42 | -157.08 | 1,031.00 | 1,034.50 | 1,035.00 | 1,015.10 | 2.11 | 5.71 | 3.78 | 10.41 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 19.13 | 3,981.09 | 3,954.37 | 4,135.96 | 4,091.64 | 41.21 | 15.78 | 10.21 | -17.82 | -3.34 | -14.48 | 36.97 | -79.56 | 3,943.50 | 23.67 | -132.70 | 3,926.00 | 3,930.70 | 3,948.00 | 3,880.70 | 1.66 | 4.98 | 1.25 | 1.02 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 0.44 | 415.78 | 421.13 | 425.42 | 398.25 | 41.23 | 21.83 | 0.00 | -2.39 | -1.35 | -1.04 | 43.84 | -86.20 | 405.20 | 37.35 | -159.61 | 402.00 | 404.10 | 405.65 | 400.25 | 0.57 | 2.89 | 0.00 | 5.04 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 9.50 | 2,216.13 | 2,215.63 | 2,063.87 | 2,017.65 | 32.20 | 15.16 | 27.95 | -37.30 | -34.52 | -2.78 | 36.78 | -99.36 | 1,942.77 | 29.65 | -133.51 | 1,930.50 | 1,927.00 | 1,946.60 | 1,926.20 | 0.91 | 9.34 | 0.03 | 0.72 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 15.38 | 4,341.70 | 4,378.98 | 5,158.79 | 4,939.37 | 51.15 | 26.02 | 12.26 | 26.65 | 52.00 | -25.35 | 66.55 | -72.71 | 5,005.50 | 44.19 | -79.33 | 4,964.00 | 5,009.50 | 5,015.00 | 4,943.00 | 1.82 | 28.33 | 1.88 | 1.25 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 14.53 | 1,804.71 | 1,813.85 | 1,961.67 | 1,835.36 | 34.00 | 7.24 | 0.00 | -16.26 | -8.06 | -8.20 | 36.64 | -96.02 | 1,858.93 | 29.23 | -175.44 | 1,845.00 | 1,840.00 | 1,854.50 | 1,834.00 | 1.78 | 5.35 | 0.04 | 2.08 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 27.09 | 1,301.07 | 1,285.19 | 1,184.54 | 1,122.56 | 32.62 | 12.87 | 1.76 | -20.42 | -7.78 | -12.64 | 31.73 | -91.35 | 1,036.80 | 37.95 | -134.10 | 1,032.00 | 1,037.70 | 1,047.30 | 1,029.70 | 0.54 | 4.85 | 0.10 | 1.81 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 25.21 | 400.83 | 403.29 | 437.00 | 402.92 | 59.84 | 43.80 | 11.27 | 6.68 | 7.35 | -0.67 | 50.22 | -32.63 | 415.30 | 58.93 | -38.52 | 412.60 | 419.00 | 420.00 | 409.25 | 4.82 | 2.29 | 0.00 | 0.00 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 15.58 | 1,609.88 | 1,612.50 | 1,778.15 | 1,645.84 | 58.64 | 87.65 | 96.46 | 7.39 | -6.54 | 13.93 | 66.14 | -11.05 | 1,766.13 | 70.45 | 145.28 | 1,755.00 | 1,764.60 | 1,771.90 | 1,750.80 | 1.36 | 4.22 | 0.72 | 0.90 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 11.76 | 183.40 | 184.99 | 215.61 | 215.51 | 51.06 | 62.19 | 79.83 | 0.06 | -0.95 | 1.01 | 50.62 | -38.30 | 213.76 | 76.52 | 39.10 | 212.00 | 209.97 | 212.48 | 208.41 | -1.00 | 6.62 | 0.77 | 1.13 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 10.52 | 2,523.78 | 2,635.02 | 3,191.63 | 3,148.37 | 54.41 | 54.86 | 67.48 | -1.61 | -13.17 | 11.56 | 62.92 | -33.13 | 3,077.60 | 46.98 | 24.83 | 3,040.00 | 3,060.00 | 3,065.00 | 2,999.00 | 3.63 | 4.43 | 1.51 | 0.87 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12.82 | 14,229.09 | 14,318.53 | 14,144.16 | 13,122.54 | 23.49 | 6.68 | 0.67 | -337.11 | -256.38 | -80.73 | 38.94 | -98.61 | 12,600.00 | 13.89 | -101.26 | 12,520.00 | 12,400.00 | 12,541.00 | 12,381.00 | 0.90 | 3.68 | 0.00 | 0.64 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 43.00 | 1,287.83 | 1,265.68 | 1,284.58 | 1,207.66 | 47.14 | 28.40 | 9.91 | -1.64 | -1.05 | -0.59 | 46.19 | -76.92 | 1,247.20 | 49.34 | -90.07 | 1,237.90 | 1,246.00 | 1,252.80 | 1,229.80 | 3.31 | 1.77 | 0.00 | 0.00 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 34.89 | 3,323.92 | 3,353.12 | 3,527.37 | 3,277.99 | 29.79 | 12.83 | 1.42 | -57.27 | -30.67 | -26.60 | 49.79 | -89.99 | 3,122.80 | 4.76 | -90.30 | 3,110.00 | 3,107.00 | 3,124.20 | 3,069.10 | 0.63 | 4.20 | 1.46 | 1.11 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 9.34 | 4,389.01 | 4,542.57 | 5,107.06 | 4,723.09 | 53.52 | 67.64 | 61.78 | 41.13 | 46.13 | -5.00 | 46.47 | -49.28 | 4,972.33 | 59.05 | 26.43 | 4,930.00 | 4,905.00 | 4,930.00 | 4,875.00 | -1.91 | 8.07 | 0.00 | 2.29 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 14.90 | 1,381.00 | 1,376.25 | 1,373.05 | 1,314.82 | 32.83 | 10.71 | 0.00 | -17.12 | -1.38 | -15.74 | 32.85 | -93.96 | 1,213.63 | 31.02 | -163.73 | 1,196.00 | 1,206.10 | 1,223.40 | 1,195.70 | 0.73 | 4.32 | 0.08 | 1.75 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 9.01 | 10,061.95 | 10,233.96 | 12,211.10 | 11,593.44 | 48.91 | 20.83 | -0.00 | 113.79 | 182.08 | -68.28 | 48.03 | -84.17 | 11,753.67 | 46.06 | -122.33 | 11,624.00 | 11,678.00 | 11,723.00 | 11,529.00 | 25.08 | 8.36 | 0.43 | 1.20 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 34.23 | 312.72 | 317.87 | 275.23 | 273.67 | 36.06 | 37.87 | 66.84 | -4.82 | -4.67 | -0.15 | 30.08 | -76.42 | 260.77 | 42.95 | -116.04 | 258.00 | 259.85 | 261.65 | 257.70 | 1.06 | 4.48 | 0.02 | 1.47 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 12.86 | 11,750.07 | 11,774.82 | 11,886.62 | 11,447.95 | 34.04 | 14.45 | 13.49 | -194.45 | -140.05 | -54.39 | 41.71 | -79.61 | 10,938.67 | 42.37 | -115.18 | 10,859.00 | 11,000.00 | 11,060.00 | 10,790.00 | 1.42 | 4.25 | 0.32 | 0.50 | |