em 200 dey oll index
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (200) | EMA (200) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Ultimate Oscillator | Williams %R (14) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | Open Price | Close Price | High Price | Low Price | PE/Sector PE | PB Ratio | Debt to Equity | Current Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 17.20 | 1,363.62 | 1,358.26 | 1,328.83 | 1,234.34 | 28.15 | 7.99 | 5.26 | -29.33 | -22.20 | -7.13 | 27.43 | -93.53 | 1,188.40 | 34.95 | -164.61 | 1,180.10 | 1,167.70 | 1,183.90 | 1,160.80 | 1.45 | 1.78 | 0.44 | 0.76 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 41.83 | 816.66 | 820.34 | 746.36 | 701.37 | 49.17 | 39.01 | 47.17 | -0.70 | -1.26 | 0.56 | 53.53 | -41.69 | 712.57 | 54.94 | -51.33 | 708.40 | 721.20 | 721.30 | 707.10 | 6.56 | 1.82 | 0.00 | 0.00 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 26.48 | 1,910.82 | 1,921.86 | 1,894.29 | 1,836.91 | 32.55 | 4.53 | -0.00 | -34.56 | -27.91 | -6.65 | 32.01 | -91.14 | 1,763.40 | 43.23 | -146.07 | 1,745.00 | 1,741.10 | 1,765.80 | 1,726.30 | 0.98 | 6.24 | 1.56 | 0.51 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 49.82 | 1,353.57 | 1,366.15 | 1,437.06 | 1,356.58 | 33.81 | 17.99 | 54.16 | -27.70 | -23.82 | -3.87 | 35.29 | -80.20 | 1,318.00 | 10.97 | -81.02 | 1,316.00 | 1,310.60 | 1,329.90 | 1,308.40 | 7.87 | 2.54 | 0.00 | 0.00 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 10.81 | 1,041.11 | 1,018.54 | 1,027.34 | 1,005.28 | 32.32 | 23.87 | 37.04 | -18.66 | -16.11 | -2.54 | 39.07 | -85.20 | 963.93 | 31.64 | -154.20 | 953.10 | 954.10 | 965.40 | 945.80 | 1.26 | 1.51 | 0.00 | 0.00 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 9.06 | 2,518.11 | 2,535.95 | 2,334.32 | 2,225.81 | 36.08 | 14.57 | 22.10 | -63.44 | -55.30 | -8.14 | 41.02 | -85.34 | 2,067.40 | 31.17 | -64.13 | 2,052.60 | 2,075.00 | 2,093.90 | 2,045.10 | 0.61 | 6.91 | 0.10 | 1.72 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 20.21 | 976.88 | 1,003.41 | 1,082.39 | 1,024.27 | 32.16 | 15.04 | 17.35 | -25.69 | -18.97 | -6.72 | 43.63 | -89.61 | 965.57 | 29.70 | -156.46 | 953.90 | 948.30 | 955.95 | 937.30 | 1.93 | 5.25 | 3.78 | 10.41 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 19.13 | 3,968.40 | 3,953.20 | 4,038.11 | 3,910.63 | 31.47 | 19.33 | 18.70 | -62.24 | -45.25 | -16.99 | 34.91 | -87.63 | 3,758.83 | 21.34 | -181.49 | 3,726.00 | 3,693.40 | 3,737.30 | 3,655.90 | 1.15 | 4.73 | 1.25 | 1.02 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 0.44 | 413.17 | 417.37 | 418.77 | 415.45 | 40.15 | 36.11 | 39.23 | -4.48 | -3.57 | -0.92 | 44.98 | -81.60 | 395.35 | 40.43 | -119.72 | 394.00 | 391.85 | 396.75 | 386.00 | 0.55 | 2.81 | 0.00 | 5.04 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 14.53 | 1,807.70 | 1,815.70 | 1,911.65 | 1,908.31 | 36.68 | 24.88 | 54.98 | -21.41 | -18.44 | -2.97 | 36.72 | -91.51 | 1,831.47 | 38.53 | -256.15 | 1,815.00 | 1,801.00 | 1,828.70 | 1,792.60 | 1.90 | 5.23 | 0.04 | 2.08 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 9.50 | 2,186.23 | 2,176.70 | 2,003.97 | 1,951.85 | 29.28 | 14.21 | 10.87 | -38.55 | -32.96 | -5.59 | 32.15 | -93.94 | 1,877.97 | 32.22 | -191.68 | 1,870.10 | 1,836.00 | 1,873.60 | 1,826.90 | 0.93 | 9.07 | 0.03 | 0.72 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 27.09 | 1,265.69 | 1,260.69 | 1,122.27 | 1,069.51 | 44.52 | 29.84 | 51.84 | -27.52 | -26.57 | -0.94 | 59.64 | -53.45 | 1,003.43 | 40.48 | -23.10 | 1,010.00 | 1,035.00 | 1,035.00 | 999.15 | 0.55 | 4.68 | 0.10 | 1.81 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 25.21 | 399.95 | 405.27 | 426.34 | 422.03 | 57.61 | 39.54 | 66.14 | 1.06 | 1.72 | -0.67 | 46.98 | -42.18 | 414.03 | 68.44 | 151.10 | 426.00 | 418.35 | 435.60 | 416.05 | 10.13 | 2.29 | 0.00 | 0.00 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 15.38 | 4,403.15 | 4,430.28 | 5,154.61 | 4,857.92 | 26.87 | 16.84 | -0.00 | -87.44 | -44.33 | -43.10 | 25.70 | -95.29 | 4,624.00 | 23.50 | -218.77 | 4,574.90 | 4,515.70 | 4,621.80 | 4,491.00 | 1.67 | 25.95 | 1.88 | 1.25 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 15.58 | 1,627.50 | 1,626.89 | 1,840.08 | 1,678.91 | 48.14 | 59.44 | 37.08 | 17.91 | 18.49 | -0.58 | 51.13 | -73.68 | 1,792.30 | 45.22 | -70.12 | 1,786.00 | 1,737.80 | 1,786.00 | 1,716.00 | 1.38 | 4.29 | 0.72 | 0.90 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 10.52 | 2,567.12 | 2,642.74 | 3,098.52 | 3,097.94 | 40.42 | 27.02 | 37.41 | -33.26 | -22.19 | -11.07 | 43.32 | -85.63 | 2,913.67 | 41.25 | -158.95 | 2,900.00 | 2,816.80 | 2,903.70 | 2,772.00 | 3.35 | 4.14 | 1.51 | 0.87 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 43.00 | 1,284.75 | 1,265.53 | 1,279.45 | 1,280.07 | 44.59 | 45.48 | 60.17 | -9.96 | -7.80 | -2.17 | 47.15 | -49.03 | 1,221.40 | 46.48 | -22.54 | 1,219.10 | 1,217.10 | 1,241.60 | 1,215.30 | 6.76 | 1.72 | 0.00 | 0.00 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 11.76 | 187.13 | 186.55 | 215.00 | 214.65 | 41.24 | 26.30 | 28.52 | -2.59 | -1.86 | -0.73 | 43.21 | -81.23 | 202.38 | 34.87 | -108.80 | 202.90 | 196.21 | 203.36 | 193.10 | -0.92 | 6.33 | 0.77 | 1.13 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 12.82 | 13,968.98 | 14,041.33 | 12,959.60 | 12,397.85 | 21.68 | 11.78 | 56.59 | -399.40 | -373.92 | -25.47 | 28.78 | -93.45 | 11,970.33 | 16.49 | -236.55 | 11,900.00 | 11,386.00 | 11,907.00 | 11,305.00 | 1.00 | 3.51 | 0.00 | 0.64 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 34.89 | 3,279.94 | 3,312.25 | 3,220.33 | 3,078.23 | 23.14 | 15.48 | 24.39 | -88.59 | -76.82 | -11.76 | 35.18 | -84.80 | 2,953.67 | 19.45 | -210.62 | 2,926.00 | 2,860.00 | 2,927.40 | 2,812.00 | 0.69 | 3.93 | 1.46 | 1.11 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 14.90 | 1,355.60 | 1,369.03 | 1,309.32 | 1,314.82 | 45.14 | 28.90 | 52.93 | -14.12 | -12.91 | -1.22 | 37.67 | -49.73 | 1,237.07 | 46.73 | -43.66 | 1,230.00 | 1,243.10 | 1,256.00 | 1,228.90 | 0.79 | 4.44 | 0.08 | 1.75 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 34.23 | 303.75 | 311.12 | 270.80 | 273.67 | 36.34 | 44.21 | 41.97 | -2.00 | -2.01 | 0.01 | 41.42 | -92.38 | 263.68 | 43.26 | -163.22 | 262.70 | 255.90 | 262.70 | 254.65 | 1.09 | 4.56 | 0.02 | 1.47 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 12.86 | 11,708.20 | 11,655.13 | 11,368.87 | 11,368.58 | 37.70 | 52.89 | 60.90 | -147.15 | -152.93 | 5.78 | 42.46 | -83.28 | 10,909.00 | 39.33 | -119.84 | 10,810.00 | 10,710.00 | 10,879.00 | 10,612.00 | 1.45 | 4.22 | 0.32 | 0.50 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 9.34 | 4,408.22 | 4,550.05 | 5,034.53 | 4,956.84 | 39.52 | 33.38 | 21.96 | -47.91 | -20.46 | -27.45 | 35.66 | -86.77 | 4,661.23 | 39.16 | -133.03 | 4,666.00 | 4,601.00 | 4,699.70 | 4,559.30 | -1.06 | 7.59 | 0.00 | 2.29 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 16.30 | 357.50 | 347.82 | 337.42 | 334.43 | 29.80 | 26.34 | 21.67 | -4.22 | -3.62 | -0.60 | 46.00 | -91.16 | 321.87 | 16.15 | -213.79 | 320.80 | 315.10 | 320.95 | 313.05 | -0.37 | 1.54 | 1.35 | 0.81 | |