em 200 dey oll index
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (200) | EMA (200) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Ultimate Oscillator | Williams %R (14) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | Open Price | Close Price | High Price | Low Price | PE/Sector PE | PB Ratio | Debt to Equity | Current Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 19.09 | 1,450.41 | 1,424.76 | 1,486.90 | 1,469.46 | 45.45 | 26.58 | 44.53 | -9.15 | -10.81 | 1.66 | 44.69 | -78.32 | 1,417.50 | 50.31 | -112.40 | 1,409.50 | 1,419.40 | 1,427.40 | 1,406.10 | 1.97 | 2.18 | 0.44 | 0.75 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 47.67 | 975.32 | 956.18 | 953.85 | 958.26 | 38.34 | 32.91 | 41.95 | -8.77 | -8.40 | -0.36 | 42.03 | -88.33 | 919.08 | 24.22 | -95.84 | 911.00 | 911.85 | 917.85 | 908.40 | 1.87 | 2.52 | 0.00 | 0.00 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 28.76 | 1,974.38 | 1,950.01 | 2,052.05 | 2,066.52 | 41.03 | 35.92 | 44.64 | -7.76 | -8.79 | 1.03 | 43.55 | -92.56 | 1,998.47 | 55.66 | -195.81 | 1,981.10 | 1,977.40 | 1,993.70 | 1,971.00 | -2.64 | 9.64 | 2.19 | 0.52 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 10.34 | 900.53 | 918.69 | 1,267.29 | 1,137.46 | 76.21 | 92.83 | 87.39 | 51.97 | 44.40 | 7.58 | 64.35 | -5.08 | 1,209.93 | 93.24 | 71.03 | 1,206.20 | 1,216.10 | 1,218.00 | 1,201.80 | 1.26 | 1.97 | 0.00 | 0.00 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 43.87 | 1,404.50 | 1,385.21 | 1,439.15 | 1,348.31 | 50.59 | 38.67 | 35.17 | 6.88 | 7.48 | -0.59 | 52.58 | -65.41 | 1,395.30 | 57.76 | -116.47 | 1,388.50 | 1,394.50 | 1,403.70 | 1,384.00 | 1.80 | 2.91 | 0.00 | 0.00 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 10.37 | 3,178.11 | 3,206.04 | 3,342.67 | 2,929.53 | 25.99 | 22.96 | 5.69 | -132.33 | -105.17 | -27.17 | 37.01 | -86.77 | 2,697.73 | 29.87 | -78.77 | 2,667.00 | 2,686.20 | 2,702.60 | 2,647.50 | 0.74 | 9.17 | 0.09 | 1.77 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 21.50 | 964.34 | 953.31 | 1,052.72 | 950.71 | 64.78 | 84.37 | 90.66 | 16.72 | 8.47 | 8.24 | 71.87 | -6.76 | 1,016.18 | 78.72 | 101.31 | 1,015.90 | 1,030.20 | 1,036.60 | 1,008.75 | 1.12 | 6.11 | 3.78 | 10.33 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 3,787.51 | 3,773.72 | 4,429.83 | 4,078.63 | 72.57 | 92.39 | 90.59 | 96.09 | 63.46 | 32.63 | 73.32 | -2.52 | 4,292.13 | 78.98 | 153.71 | 4,267.10 | 4,380.60 | 4,390.00 | 4,267.10 | -5.39 | 5.81 | 1.35 | 1.03 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 0.20 | 886.73 | 860.48 | 916.09 | 824.44 | 56.14 | 43.93 | 45.79 | 10.27 | 8.58 | 1.69 | 57.81 | -40.47 | 869.23 | 82.17 | 10.33 | 864.25 | 873.30 | 877.00 | 861.70 | 0.34 | 3.85 | 0.00 | 3.62 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 30.26 | 1,545.82 | 1,558.65 | 1,750.44 | 1,507.77 | 23.19 | 32.02 | 12.33 | -71.10 | -54.47 | -16.63 | 42.77 | -83.94 | 1,378.57 | 29.17 | -82.88 | 1,359.20 | 1,353.20 | 1,365.00 | 1,338.20 | 0.73 | 7.43 | 0.10 | 1.91 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 10.71 | 2,405.14 | 2,366.79 | 2,467.23 | 2,465.29 | 43.55 | 11.81 | 11.64 | -14.78 | -2.32 | -12.46 | 41.34 | -80.93 | 2,297.43 | 55.32 | -86.81 | 2,285.00 | 2,314.50 | 2,331.20 | 2,278.30 | 0.87 | 10.99 | 0.03 | 0.83 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15.76 | 14,614.94 | 14,464.80 | 15,578.09 | 15,624.59 | 42.51 | 42.24 | 64.55 | -190.14 | -239.43 | 49.28 | 41.23 | -49.33 | 15,011.67 | 69.03 | -72.97 | 14,903.00 | 14,977.00 | 15,077.00 | 14,848.00 | 0.60 | 4.70 | 0.00 | 0.71 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 42.57 | 1,203.25 | 1,210.22 | 1,381.83 | 1,280.92 | 58.92 | 70.10 | 65.93 | 18.19 | 18.04 | 0.15 | 55.03 | -48.92 | 1,363.47 | 63.64 | 88.24 | 1,351.00 | 1,368.30 | 1,376.50 | 1,351.00 | 1.64 | 2.05 | 0.00 | 0.00 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 37.49 | 3,417.52 | 3,355.29 | 3,691.08 | 3,687.54 | 38.11 | 9.21 | 18.64 | -31.47 | -21.04 | -10.43 | 33.82 | -97.32 | 3,466.53 | 54.26 | -162.59 | 3,443.00 | 3,412.80 | 3,449.90 | 3,402.50 | 0.48 | 5.15 | 1.55 | 1.13 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 29.36 | 419.74 | 419.95 | 433.97 | 436.17 | 49.47 | 48.56 | 60.41 | 0.04 | -0.45 | 0.49 | 47.71 | -43.99 | 419.40 | 55.01 | -30.17 | 415.00 | 421.35 | 423.40 | 415.00 | 2.26 | 2.47 | 0.00 | 0.00 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 16.12 | 1,687.28 | 1,694.72 | 1,771.31 | 1,647.39 | 58.16 | 66.05 | 89.64 | 8.19 | 1.22 | 6.97 | 53.11 | -10.40 | 1,716.80 | 74.54 | 120.79 | 1,710.10 | 1,724.40 | 1,727.00 | 1,708.10 | 9.34 | 5.28 | 0.04 | 2.17 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 36.11 | 396.91 | 385.94 | 331.16 | 335.68 | 48.45 | 63.77 | 88.47 | -4.98 | -8.46 | 3.49 | 52.21 | -27.94 | 328.42 | 64.27 | 88.49 | 325.05 | 327.00 | 327.85 | 325.05 | 0.63 | 5.74 | 0.00 | 1.58 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 16.22 | 1,581.11 | 1,587.41 | 1,788.95 | 1,581.77 | 24.62 | 25.71 | 12.24 | -58.48 | -41.54 | -16.94 | 38.73 | -89.46 | 1,465.07 | 26.56 | -87.54 | 1,443.00 | 1,436.50 | 1,455.00 | 1,431.00 | 0.88 | 5.52 | 0.09 | 1.94 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 14.93 | 12,092.13 | 12,028.32 | 13,202.43 | 12,456.42 | 53.57 | 59.39 | 33.49 | 175.47 | 214.61 | -39.14 | 55.61 | -64.30 | 12,794.67 | 59.67 | -86.60 | 12,650.00 | 12,766.00 | 12,838.00 | 12,578.00 | 0.21 | 5.19 | 0.27 | 0.52 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 15.55 | 3,714.52 | 3,725.54 | 4,365.48 | 3,962.63 | 58.65 | 43.71 | 57.36 | 49.57 | 45.20 | 4.36 | 57.87 | -42.48 | 4,216.73 | 51.86 | 42.03 | 4,200.50 | 4,236.40 | 4,252.10 | 4,200.20 | 1.05 | 29.11 | 1.73 | 1.35 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 16.24 | 337.63 | 340.86 | 378.29 | 349.53 | 63.55 | 63.22 | 46.01 | 7.01 | 7.19 | -0.18 | 53.37 | -3.53 | 365.43 | 78.19 | 110.87 | 362.80 | 372.95 | 373.65 | 362.70 | 0.42 | 1.83 | 1.41 | 0.80 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 7.42 | 244.66 | 245.49 | 283.55 | 252.97 | 62.96 | 55.46 | 39.32 | 6.88 | 6.89 | -0.02 | 57.01 | -6.84 | 272.98 | 80.72 | 152.84 | 277.40 | 278.65 | 280.80 | 274.35 | -0.02 | 0.94 | 0.56 | 0.68 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 12.76 | 1,430.94 | 1,401.49 | 1,648.55 | 1,427.55 | 52.01 | 45.46 | 35.12 | 23.97 | 24.36 | -0.39 | 55.75 | -67.85 | 1,523.60 | 70.51 | -117.20 | 1,513.30 | 1,511.50 | 1,529.20 | 1,505.20 | 0.82 | 4.13 | 0.87 | 0.86 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 8.06 | 2,022.64 | 2,004.80 | 2,098.32 | 1,959.12 | 58.52 | 75.66 | 81.72 | 14.21 | 7.08 | 7.13 | 63.09 | -11.18 | 2,042.07 | 61.84 | 96.51 | 2,033.20 | 2,058.50 | 2,063.90 | 2,021.10 | 0.55 | 4.26 | 4.86 | 2.18 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 18.51 | 401.68 | 388.34 | 454.92 | 414.99 | 55.57 | 55.51 | 45.63 | 6.36 | 7.05 | -0.69 | 50.75 | -54.72 | 439.18 | 58.34 | 20.96 | 435.00 | 441.15 | 445.40 | 433.70 | 3.51 | 14.76 | 0.00 | 1.67 | |