em 200 dey oll index
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | EMA (200) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Ultimate Oscillator | Williams %R (14) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | Open Price | Close Price | High Price | Low Price | PE/Sector PE | PB Ratio | Debt to Equity | Current Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,567.50 | 4.10 | 0.26% | 89,59,508 | 21.52 | 21,21,215 | 18.65 | 1,384.56 | 1,385.47 | 1,577.72 | 1,505.98 | 72.71 | 78.37 | 83.44 | 30.91 | 29.04 | 1.86 | 56.76 | -13.65 | 1,564.97 | 84.05 | 126.80 | 1,568.00 | 1,567.50 | 1,581.30 | 1,563.00 | 1.76 | 2.39 | 0.44 | 0.75 | |
| 1,007.60 | -1.90 | -0.19% | 1,59,88,807 | 20.66 | 15,47,709 | 48.39 | 956.12 | 951.35 | 1,010.15 | 969.48 | 58.57 | 66.23 | 68.59 | 4.80 | 3.78 | 1.02 | 52.82 | -22.58 | 1,009.10 | 58.37 | 124.90 | 1,007.00 | 1,007.60 | 1,012.05 | 1,004.20 | 2.19 | 2.88 | 0.00 | 0.00 | |
| 2,101.60 | -14.00 | -0.66% | 62,63,457 | 27.56 | 11,98,354 | 27.42 | 1,878.40 | 1,877.03 | 2,197.07 | 2,063.12 | 52.95 | 56.48 | 27.16 | 31.58 | 37.17 | -5.59 | 48.78 | -46.40 | 2,118.77 | 55.89 | -25.40 | 2,118.00 | 2,101.60 | 2,129.50 | 2,096.40 | 0.49 | 10.46 | 2.19 | 0.52 | |
| 3,137.50 | 0.90 | 0.03% | 16,16,690 | 22.91 | 11,35,175 | 10.33 | 3,309.92 | 3,386.12 | 3,203.72 | 3,025.08 | 57.61 | 66.26 | 67.94 | 29.90 | 26.52 | 3.38 | 45.19 | -26.23 | 3,147.20 | 55.95 | 40.92 | 3,140.00 | 3,137.50 | 3,147.30 | 3,125.00 | 0.73 | 10.76 | 0.09 | 1.77 | |
| 1,388.80 | -3.40 | -0.24% | 76,83,986 | 17.35 | 9,92,044 | 45.56 | 1,382.78 | 1,364.59 | 1,402.44 | 1,340.76 | 55.84 | 55.66 | 86.75 | 2.18 | -1.11 | 3.30 | 51.15 | -18.55 | 1,387.30 | 62.38 | 145.20 | 1,392.00 | 1,388.80 | 1,398.50 | 1,385.60 | 1.84 | 3.00 | 0.00 | 0.00 | |
| 979.00 | 6.15 | 0.63% | 81,17,842 | 10.81 | 9,03,677 | 9.57 | 818.72 | 842.13 | 992.09 | 950.94 | 66.47 | 54.19 | 19.83 | 18.92 | 21.23 | -2.31 | 41.12 | -37.07 | 976.77 | 70.91 | 50.90 | 976.80 | 979.00 | 983.00 | 973.05 | 1.04 | 1.67 | 0.00 | 0.00 | |
| 1,560.10 | -6.30 | -0.40% | 44,53,221 | 22.67 | 6,48,127 | 30.08 | 1,558.29 | 1,598.72 | 1,584.25 | 1,481.93 | 59.29 | 70.36 | 77.73 | 17.04 | 12.87 | 4.17 | 47.77 | -24.46 | 1,564.30 | 55.20 | 97.68 | 1,565.00 | 1,560.10 | 1,568.40 | 1,557.00 | 0.72 | 6.72 | 0.10 | 1.91 | |
| 1,037.50 | 3.70 | 0.36% | 49,83,147 | 34.47 | 6,45,582 | 21.97 | 931.53 | 923.42 | 1,075.15 | 1,054.56 | 53.21 | 42.63 | 61.00 | -4.94 | -4.85 | -0.10 | 49.61 | -11.64 | 1,029.87 | 36.42 | 170.10 | 1,038.00 | 1,037.50 | 1,043.50 | 1,031.00 | -8.75 | 6.20 | 3.78 | 10.33 | |
| 2,466.60 | 14.90 | 0.61% | 9,73,225 | 52.24 | 5,79,550 | 10.79 | 2,412.68 | 2,427.90 | 2,467.96 | 2,502.79 | 52.58 | 62.33 | 96.32 | -16.44 | -24.31 | 7.87 | 53.72 | -4.36 | 2,445.47 | 55.40 | 221.76 | 2,450.00 | 2,466.60 | 2,470.00 | 2,447.20 | 1.07 | 11.72 | 0.03 | 0.83 | |
| 894.45 | -5.80 | -0.64% | 10,36,390 | 11.24 | 5,65,739 | 0.12 | 867.52 | 878.76 | 922.30 | 872.16 | 45.75 | 28.20 | 10.75 | -0.47 | 1.43 | -1.89 | 42.55 | -80.82 | 897.83 | 49.08 | -74.27 | 900.00 | 894.45 | 902.95 | 893.25 | -2.85 | 4.05 | 0.00 | 3.62 | |
| 4,069.60 | -11.70 | -0.29% | 13,18,133 | 29.04 | 5,59,796 | 19.48 | 3,569.75 | 3,659.12 | 4,105.96 | 3,918.74 | 65.60 | 68.07 | 87.52 | 54.53 | 54.83 | -0.30 | 47.12 | -28.97 | 4,093.63 | 70.89 | 135.77 | 4,085.00 | 4,069.60 | 4,104.20 | 4,054.70 | 1.89 | 5.48 | 1.35 | 1.03 | |
| 404.25 | -0.05 | -0.01% | 68,83,500 | 14.37 | 5,06,390 | 37.39 | 413.77 | 416.98 | 414.96 | 416.19 | 45.78 | 32.76 | 51.79 | -1.62 | -1.20 | -0.42 | 45.06 | -65.13 | 404.12 | 35.02 | -60.72 | 404.30 | 404.25 | 405.00 | 402.50 | 0.73 | 7.15 | 0.00 | 1.58 | |
| 15,900.00 | -3.00 | -0.02% | 3,52,340 | 33.61 | 4,99,900 | 15.78 | 13,491.70 | 13,806.92 | 16,208.29 | 16,291.94 | 50.68 | 63.80 | 66.70 | 17.31 | -0.96 | 18.27 | 49.78 | -44.41 | 15,983.00 | 62.29 | 47.55 | 15,906.00 | 15,900.00 | 16,049.00 | 15,850.00 | 0.86 | 4.98 | 0.00 | 0.71 | |
| 3,757.30 | 76.10 | 2.07% | 29,44,457 | 29.80 | 4,67,231 | 38.04 | 3,178.88 | 3,258.84 | 3,818.86 | 3,553.65 | 61.26 | 40.62 | 25.32 | 39.04 | 43.37 | -4.33 | 46.28 | -18.52 | 3,687.93 | 63.90 | 80.57 | 3,692.00 | 3,757.30 | 3,768.90 | 3,690.10 | 0.76 | 5.57 | 1.55 | 1.13 | |
| 1,624.20 | -4.80 | -0.29% | 18,41,289 | 26.29 | 4,40,753 | 16.64 | 1,564.97 | 1,603.34 | 1,670.11 | 1,559.34 | 61.72 | 43.42 | 28.28 | 30.53 | 31.47 | -0.93 | 42.29 | -35.31 | 1,625.40 | 59.16 | 61.59 | 1,629.00 | 1,624.20 | 1,636.90 | 1,619.00 | 0.83 | 6.27 | 0.09 | 1.94 | |
| 1,831.60 | 21.30 | 1.18% | 16,23,103 | 40.68 | 4,39,462 | 16.55 | 1,685.11 | 1,707.38 | 1,836.94 | 1,750.61 | 79.43 | 89.90 | 100.00 | 35.20 | 29.90 | 5.30 | 65.61 | -1.01 | 1,809.10 | 65.93 | 150.85 | 1,810.30 | 1,831.60 | 1,833.00 | 1,807.50 | 2.35 | 5.48 | 0.04 | 2.17 | |
| 2,124.40 | 14.20 | 0.67% | 31,68,157 | 22.45 | 4,22,457 | 29.75 | 2,075.11 | 2,041.84 | 2,120.77 | 2,164.04 | 55.92 | 52.52 | 100.00 | -2.21 | -4.25 | 2.04 | 45.73 | -22.08 | 2,110.70 | 48.84 | 182.67 | 2,119.00 | 2,124.40 | 2,141.80 | 2,102.20 | 2.38 | 2.48 | 0.00 | 0.00 | |
| 1,279.70 | -7.60 | -0.59% | 30,93,636 | 15.26 | 3,97,050 | 41.89 | 1,139.34 | 1,148.89 | 1,300.99 | 1,231.65 | 64.18 | 75.40 | 66.87 | 21.21 | 20.33 | 0.88 | 50.57 | -25.69 | 1,290.77 | 61.27 | 67.91 | 1,287.30 | 1,279.70 | 1,289.00 | 1,275.00 | 1.62 | 2.01 | 0.00 | 0.00 | |
| 3,907.70 | 4.40 | 0.11% | 5,74,817 | 83.88 | 3,46,920 | 16.11 | 3,468.23 | 3,514.76 | 3,959.67 | 3,740.17 | 65.15 | 56.46 | 35.18 | 61.41 | 66.53 | -5.12 | 43.73 | -23.69 | 3,901.80 | 58.76 | 87.46 | 3,906.20 | 3,907.70 | 3,934.90 | 3,896.50 | 3.34 | 27.05 | 1.73 | 1.35 | |
| 11,600.00 | -17.00 | -0.15% | 1,59,990 | 47.47 | 3,41,828 | 15.82 | 11,831.01 | 11,800.63 | 12,019.96 | 12,009.01 | 39.21 | 22.17 | 58.12 | -123.67 | -120.54 | -3.13 | 43.98 | -87.03 | 11,667.67 | 34.77 | -110.71 | 11,620.00 | 11,600.00 | 11,640.00 | 11,557.00 | 1.53 | 4.81 | 0.27 | 0.52 | |
| 2,094.00 | -9.20 | -0.44% | 5,90,610 | 17.40 | 3,34,582 | 8.11 | 1,989.43 | 1,960.13 | 2,128.07 | 2,165.81 | 53.53 | 56.07 | 87.29 | 0.45 | -2.05 | 2.50 | 50.65 | -14.49 | 2,098.93 | 50.34 | 135.43 | 2,110.00 | 2,094.00 | 2,113.00 | 2,086.50 | -4.42 | 4.38 | 4.86 | 2.18 | |
| 1,516.90 | 7.80 | 0.52% | 26,12,938 | 26.90 | 3,27,671 | 13.61 | 1,338.40 | 1,342.26 | 1,533.43 | 1,442.74 | 64.73 | 55.07 | 64.43 | 17.55 | 16.79 | 0.76 | 52.38 | -18.03 | 1,508.00 | 78.97 | 121.39 | 1,510.00 | 1,516.90 | 1,534.30 | 1,503.10 | 0.68 | 4.80 | 0.87 | 0.86 | |
| 326.45 | -0.90 | -0.27% | 89,30,988 | 12.99 | 3,16,548 | 16.40 | 336.54 | 336.10 | 334.27 | 336.43 | 42.24 | 38.57 | 84.06 | -2.81 | -2.97 | 0.16 | 44.45 | -53.19 | 327.03 | 46.30 | -30.29 | 328.00 | 326.45 | 328.15 | 324.25 | 0.70 | 1.65 | 1.41 | 0.80 | |
| 243.25 | -0.75 | -0.31% | 38,04,191 | 7.29 | 3,06,015 | 6.98 | 241.49 | 244.82 | 256.67 | 255.70 | 40.61 | 19.04 | 11.87 | -0.91 | 0.08 | -0.98 | 38.65 | -94.64 | 245.20 | 31.12 | -151.05 | 245.00 | 243.25 | 245.35 | 242.55 | -0.06 | 0.85 | 0.56 | 0.68 | |
| 4,542.40 | 59.20 | 1.32% | 7,86,275 | 37.24 | 3,03,784 | 12.00 | 4,485.65 | 4,499.60 | 4,907.67 | 4,760.49 | 41.71 | 15.25 | 25.60 | -63.69 | -38.99 | -24.70 | 37.90 | -73.37 | 4,493.07 | 32.24 | -69.74 | 4,489.90 | 4,542.40 | 4,549.00 | 4,477.00 | 0.92 | 8.50 | 0.00 | 1.88 | |