em 200 dey oll index
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | EMA (200) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Ultimate Oscillator | Williams %R (14) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | Open Price | Close Price | High Price | Low Price | PE/Sector PE | PB Ratio | Debt to Equity | Current Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 5.80 | 0.45% | 79,25,974 | 18.24 | 17,57,606 | 18.67 | 1,415.03 | 1,391.96 | 1,338.22 | 1,338.16 | 45.51 | 36.26 | 62.59 | -7.71 | -7.99 | 0.28 | 41.70 | -62.06 | 1,299.43 | 33.57 | -57.25 | 1,294.10 | 1,293.00 | 1,310.90 | 1,294.10 | 2.16 | 1.93 | 0.44 | 0.76 | |
| 816.25 | 6.85 | 0.85% | 1,63,69,109 | 15.73 | 12,57,091 | 41.83 | 888.01 | 876.80 | 832.77 | 785.92 | 55.72 | 51.62 | 37.22 | 12.37 | 11.46 | 0.92 | 48.27 | -47.76 | 816.97 | 70.30 | 15.81 | 811.00 | 809.40 | 819.70 | 809.70 | 0.73 | 2.13 | 0.00 | 0.00 | |
| 1,920.40 | -16.10 | -0.83% | 43,93,976 | 35.70 | 11,70,153 | 26.52 | 1,951.33 | 1,923.93 | 1,950.31 | 1,836.14 | 60.04 | 62.92 | 62.84 | 19.96 | 16.23 | 3.73 | 51.09 | -22.20 | 1,905.17 | 50.13 | 69.11 | 1,953.70 | 1,936.50 | 1,953.70 | 1,917.90 | 0.84 | 6.81 | 2.19 | 0.52 | |
| 1,413.00 | 5.30 | 0.38% | 92,20,088 | 17.43 | 10,13,616 | 34.49 | 1,344.86 | 1,353.11 | 1,436.00 | 1,348.21 | 63.40 | 49.31 | 31.71 | 27.27 | 28.46 | -1.19 | 49.56 | -27.38 | 1,402.93 | 62.76 | 43.76 | 1,412.90 | 1,407.70 | 1,428.00 | 1,409.20 | 0.81 | 2.83 | 0.00 | 0.00 | |
| 1,024.70 | 9.30 | 0.92% | 1,22,34,437 | 10.81 | 9,45,861 | 11.41 | 1,012.74 | 982.05 | 1,054.24 | 995.82 | 46.51 | 31.43 | 31.56 | 4.90 | 7.52 | -2.62 | 37.64 | -91.74 | 1,034.00 | 48.59 | -146.46 | 1,015.50 | 1,015.40 | 1,036.00 | 1,013.70 | 1.24 | 1.67 | 0.00 | 0.00 | |
| 2,193.10 | 4.50 | 0.21% | 43,01,051 | 15.91 | 7,93,483 | 9.66 | 2,739.83 | 2,663.87 | 2,233.91 | 2,204.92 | 55.96 | 67.14 | 96.71 | -26.79 | -47.63 | 20.84 | 49.27 | -10.91 | 2,150.50 | 68.72 | 231.01 | 2,174.10 | 2,200.60 | 2,202.90 | 2,145.40 | 0.61 | 7.42 | 0.10 | 1.72 | |
| 1,021.00 | 14.40 | 1.43% | 43,48,595 | 32.42 | 6,35,670 | 21.33 | 969.32 | 957.93 | 1,050.75 | 964.74 | 57.53 | 49.96 | 17.30 | 23.99 | 25.25 | -1.26 | 52.72 | -46.07 | 1,018.10 | 58.82 | -8.84 | 1,006.60 | 1,006.60 | 1,037.30 | 1,006.60 | 1.35 | 5.50 | 3.78 | 10.41 | |
| 440.05 | 4.65 | 1.07% | 33,82,960 | 9.58 | 5,56,663 | 0.32 | 423.20 | 425.63 | 448.59 | 412.03 | 56.31 | 67.28 | 40.62 | 6.93 | 7.04 | -0.11 | 48.12 | -41.41 | 440.75 | 46.43 | 52.90 | 437.50 | 435.40 | 447.40 | 436.80 | 0.40 | 3.10 | 0.00 | 5.04 | |
| 3,798.90 | -49.80 | -1.29% | 24,47,830 | 27.94 | 5,22,626 | 18.78 | 3,955.59 | 3,913.61 | 4,325.20 | 4,104.52 | 34.44 | 10.64 | 13.97 | -38.28 | -5.81 | -32.47 | 35.45 | -98.67 | 3,914.37 | 14.71 | -117.11 | 3,868.00 | 3,848.70 | 3,868.00 | 3,789.20 | -4.18 | 4.85 | 1.25 | 1.02 | |
| 2,096.90 | -23.30 | -1.10% | 14,61,257 | 33.08 | 4,92,686 | 10.10 | 2,302.29 | 2,304.29 | 2,234.72 | 2,233.69 | 41.70 | 26.40 | 19.98 | -10.20 | -5.30 | -4.90 | 30.50 | -95.20 | 2,131.20 | 46.51 | -108.14 | 2,121.00 | 2,120.20 | 2,128.50 | 2,091.00 | 0.90 | 10.22 | 0.03 | 0.72 | |
| 1,952.40 | 9.80 | 0.50% | 18,16,623 | 40.45 | 4,68,446 | 15.93 | 1,751.37 | 1,759.45 | 1,956.72 | 1,833.67 | 68.08 | 71.89 | 65.17 | 29.83 | 24.42 | 5.40 | 49.86 | -11.53 | 1,921.83 | 53.91 | 110.30 | 1,955.00 | 1,942.60 | 1,962.70 | 1,943.30 | 1.47 | 5.57 | 0.04 | 2.08 | |
| 1,080.10 | -12.80 | -1.17% | 68,99,356 | 15.03 | 4,38,224 | 28.45 | 1,381.16 | 1,335.87 | 1,148.85 | 996.25 | 50.83 | 80.32 | 97.52 | -17.30 | -28.09 | 10.79 | 48.95 | -16.60 | 1,091.53 | 60.20 | 149.55 | 1,079.00 | 1,092.90 | 1,088.10 | 1,073.00 | 0.58 | 5.03 | 0.10 | 1.81 | |
| 13,572.00 | 83.00 | 0.62% | 3,73,938 | 28.91 | 4,26,707 | 14.12 | 14,757.38 | 14,275.64 | 14,621.53 | 14,557.29 | 45.46 | 37.03 | 7.88 | 126.55 | 195.80 | -69.25 | 37.79 | -79.38 | 13,690.67 | 62.54 | -82.51 | 13,503.00 | 13,489.00 | 13,606.00 | 13,435.00 | 0.71 | 3.96 | 0.00 | 0.71 | |
| 219.19 | -6.98 | -3.09% | 2,97,71,098 | 33.62 | 4,22,701 | 11.76 | 171.62 | 176.97 | 235.42 | 234.91 | 53.97 | 23.73 | 38.27 | -1.37 | -0.65 | -0.71 | 38.44 | -40.22 | 216.45 | 26.99 | 13.85 | 227.55 | 226.17 | 228.40 | 218.05 | 1.31 | 7.03 | 0.77 | 1.13 | |
| 1,831.00 | 9.10 | 0.50% | 6,89,859 | 32.82 | 4,21,855 | 15.58 | 1,550.49 | 1,586.55 | 1,880.45 | 1,755.37 | 51.81 | 32.94 | 27.47 | 9.74 | 15.42 | -5.67 | 32.68 | -57.38 | 1,814.43 | 69.04 | -10.82 | 1,826.00 | 1,821.90 | 1,838.00 | 1,817.20 | -0.93 | 4.37 | 0.72 | 0.90 | |
| 3,158.00 | -30.90 | -0.97% | 7,87,122 | 43.34 | 4,10,826 | 8.77 | 2,396.06 | 2,519.19 | 3,251.55 | 2,943.97 | 62.61 | 56.99 | 49.95 | 80.95 | 86.87 | -5.92 | 49.65 | -19.34 | 3,162.57 | 64.48 | 78.93 | 3,195.00 | 3,188.90 | 3,199.90 | 3,142.30 | 2.69 | 4.55 | 1.51 | 0.87 | |
| 1,310.50 | -7.10 | -0.54% | 83,34,371 | 15.45 | 4,07,618 | 43.00 | 1,278.83 | 1,258.41 | 1,392.57 | 1,392.01 | 46.51 | 19.79 | 24.04 | 0.60 | 7.92 | -7.32 | 37.24 | -76.46 | 1,320.93 | 36.75 | -98.59 | 1,328.00 | 1,317.60 | 1,348.00 | 1,303.30 | 0.72 | 1.92 | 0.00 | 0.00 | |
| 4,588.30 | 14.60 | 0.32% | 4,29,864 | 80.02 | 4,07,343 | 15.65 | 4,061.76 | 4,036.86 | 4,658.63 | 4,310.48 | 63.81 | 76.02 | 79.60 | 94.71 | 80.13 | 14.58 | 52.29 | -23.33 | 4,586.97 | 81.86 | 69.94 | 4,573.70 | 4,573.70 | 4,607.00 | 4,565.10 | 0.71 | 25.85 | 1.88 | 1.25 | |
| 3,091.10 | -2.20 | -0.07% | 18,99,618 | 20.65 | 3,84,387 | 36.22 | 3,383.21 | 3,305.20 | 3,212.81 | 2,975.32 | 48.37 | 40.37 | 37.69 | 11.20 | 12.00 | -0.80 | 48.34 | -64.45 | 3,137.13 | 54.45 | -68.68 | 3,088.80 | 3,093.30 | 3,119.90 | 3,080.00 | 0.51 | 4.13 | 1.46 | 1.11 | |
| 378.25 | -0.40 | -0.11% | 56,45,933 | 19.54 | 3,76,227 | 26.40 | 405.55 | 401.56 | 416.84 | 400.59 | 42.69 | 22.06 | 28.93 | -3.26 | -0.74 | -2.53 | 41.43 | -77.42 | 381.63 | 41.84 | -63.84 | 379.35 | 378.65 | 382.80 | 376.25 | 0.91 | 2.08 | 0.00 | 0.00 | |
| 11,793.00 | 297.00 | 2.58% | 2,86,106 | 41.36 | 3,47,515 | 14.11 | 11,833.10 | 11,836.93 | 11,736.92 | 11,142.58 | 51.10 | 60.31 | 52.03 | 57.85 | 43.82 | 14.03 | 47.72 | -47.93 | 11,581.67 | 45.65 | -31.42 | 11,504.00 | 11,496.00 | 11,855.00 | 11,504.00 | 0.97 | 4.42 | 0.27 | 0.52 | |
| 276.90 | 1.35 | 0.49% | 68,22,516 | 16.43 | 3,46,941 | 34.83 | 341.22 | 339.84 | 297.06 | 290.14 | 29.99 | 15.05 | 5.79 | -3.25 | -2.26 | -0.99 | 28.61 | -96.81 | 280.22 | 25.07 | -158.40 | 276.65 | 275.55 | 277.70 | 275.30 | 1.06 | 4.76 | 0.02 | 1.47 | |
| 343.95 | -4.20 | -1.21% | 93,28,707 | 12.25 | 3,33,517 | 16.55 | 356.70 | 356.17 | 368.02 | 365.28 | 38.86 | 20.06 | 51.65 | -5.79 | -5.85 | 0.06 | 35.41 | -75.89 | 350.15 | 44.68 | -64.37 | 347.50 | 348.15 | 348.45 | 343.05 | 0.48 | 1.66 | 1.41 | 0.80 | |
| 1,168.00 | 1.30 | 0.11% | 27,23,408 | 18.16 | 3,16,956 | 15.51 | 1,425.18 | 1,368.53 | 1,214.57 | 1,065.90 | 53.04 | 82.43 | 89.87 | 3.58 | -8.92 | 12.50 | 49.03 | -33.96 | 1,206.73 | 54.94 | 92.76 | 1,157.00 | 1,166.70 | 1,181.60 | 1,144.50 | 0.70 | 4.21 | 0.09 | 1.84 | |
| 247.14 | -1.76 | -0.71% | 1,00,16,274 | 6.28 | 3,10,909 | 7.97 | 258.80 | 255.85 | 252.57 | 250.70 | 49.74 | 85.95 | 97.35 | -4.09 | -6.72 | 2.63 | 57.70 | -12.73 | 247.75 | 44.77 | 116.65 | 249.42 | 248.90 | 249.45 | 246.30 | 0.03 | 0.84 | 0.56 | 0.68 | |