em 200 dey oll index
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | EMA (200) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Ultimate Oscillator | Williams %R (14) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | Open Price | Close Price | High Price | Low Price | PE/Sector PE | PB Ratio | Debt to Equity | Current Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | 18.67 | 1,430.93 | 1,422.25 | 1,472.83 | 1,441.37 | 39.72 | 20.77 | 3.14 | -1.20 | 6.88 | -8.08 | 36.73 | -84.36 | 1,366.07 | 62.53 | -111.70 | 1,356.80 | 1,336.40 | 1,364.80 | 1,329.20 | 2.14 | 2.04 | 0.44 | 0.75 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | 44.05 | 928.67 | 903.43 | 813.33 | 803.90 | 44.33 | 23.29 | 37.14 | -10.94 | -10.38 | -0.56 | 38.78 | -62.42 | 764.95 | 40.83 | -22.26 | 773.00 | 767.50 | 781.90 | 765.40 | 0.83 | 2.04 | 0.00 | 0.00 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 27.80 | 1,959.18 | 1,920.21 | 1,911.01 | 1,750.95 | 59.59 | 41.68 | 75.12 | -2.32 | -8.45 | 6.13 | 55.39 | -9.59 | 1,856.67 | 61.39 | 155.09 | 1,883.20 | 1,905.40 | 1,922.90 | 1,880.40 | 0.97 | 7.70 | 2.19 | 0.52 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | 34.49 | 1,366.85 | 1,358.26 | 1,384.63 | 1,313.57 | 40.15 | 20.59 | 14.68 | -16.98 | -11.29 | -5.69 | 35.00 | -84.08 | 1,246.23 | 36.66 | -80.24 | 1,246.60 | 1,244.50 | 1,258.00 | 1,242.00 | 0.85 | 2.51 | 0.00 | 0.00 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 11.41 | 974.93 | 970.48 | 1,164.62 | 1,052.14 | 31.78 | 6.86 | 3.99 | -27.06 | -14.16 | -12.91 | 30.56 | -96.07 | 976.83 | 25.73 | -106.02 | 971.20 | 963.20 | 972.50 | 957.00 | 1.18 | 1.59 | 0.00 | 0.00 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 9.66 | 2,920.68 | 2,882.81 | 2,636.73 | 2,415.45 | 30.42 | 12.98 | 5.34 | -62.94 | -43.04 | -19.90 | 35.42 | -80.27 | 2,239.13 | 38.96 | -122.26 | 2,252.00 | 2,264.00 | 2,304.90 | 2,252.00 | 0.69 | 7.57 | 0.10 | 1.72 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | 21.33 | 961.88 | 943.18 | 975.85 | 974.13 | 46.81 | 22.63 | 11.65 | 3.29 | 8.81 | -5.52 | 36.49 | -79.23 | 905.38 | 71.72 | -69.92 | 913.00 | 910.45 | 921.60 | 907.35 | 0.66 | 4.98 | 3.78 | 10.33 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 18.78 | 3,869.06 | 3,832.60 | 4,145.62 | 3,807.66 | 46.98 | 22.78 | 27.42 | 6.21 | 30.08 | -23.87 | 44.21 | -78.80 | 3,951.13 | 38.18 | -85.35 | 3,949.40 | 3,909.00 | 3,949.40 | 3,893.00 | -6.40 | 4.96 | 1.35 | 1.03 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 10.10 | 2,374.76 | 2,330.02 | 2,371.47 | 2,167.19 | 51.82 | 34.77 | 7.74 | 16.90 | 25.08 | -8.18 | 40.67 | -61.45 | 2,259.87 | 42.42 | -75.40 | 2,248.70 | 2,272.20 | 2,298.90 | 2,246.20 | 0.90 | 10.84 | 0.03 | 0.83 | |
| 799.15 | -5.85 | -0.73% | 13,98,395 | 9.61 | 5,05,462 | 0.31 | 856.68 | 852.31 | 836.66 | 773.80 | 48.76 | 31.98 | 50.54 | -1.73 | -0.01 | -1.72 | 42.17 | -54.30 | 800.67 | 48.46 | 1.35 | 810.00 | 799.15 | 815.70 | 796.70 | 0.21 | 3.59 | 0.00 | 3.62 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 28.45 | 1,454.62 | 1,422.12 | 1,317.82 | 1,196.63 | 33.88 | 31.17 | 28.99 | -42.85 | -38.26 | -4.59 | 39.18 | -71.70 | 1,101.97 | 32.45 | -132.18 | 1,102.00 | 1,119.00 | 1,133.20 | 1,101.60 | 0.63 | 5.05 | 0.10 | 1.81 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 15.93 | 1,706.81 | 1,717.78 | 1,939.92 | 1,750.89 | 64.89 | 78.80 | 77.99 | 38.35 | 28.36 | 9.99 | 57.57 | -3.65 | 1,853.47 | 87.49 | 103.56 | 1,874.00 | 1,878.20 | 1,887.90 | 1,863.20 | 2.45 | 5.74 | 0.04 | 2.17 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 11.74 | 150.44 | 153.87 | 236.50 | 206.86 | 62.48 | 39.12 | 20.23 | 11.56 | 14.21 | -2.65 | 46.94 | -49.56 | 222.02 | 44.22 | -20.41 | 229.00 | 221.33 | 229.00 | 213.78 | 0.86 | 6.67 | 0.74 | 1.32 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 14.12 | 14,846.00 | 14,104.61 | 13,815.44 | 12,712.18 | 47.49 | 35.67 | 19.24 | -17.79 | 5.52 | -23.31 | 46.20 | -65.77 | 13,078.33 | 47.20 | -46.93 | 13,079.00 | 13,221.00 | 13,325.00 | 13,079.00 | 0.59 | 3.84 | 0.00 | 0.71 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 13.25 | 1,460.05 | 1,475.52 | 1,827.58 | 1,625.95 | 69.62 | 75.49 | 40.64 | 74.18 | 71.24 | 2.94 | 55.20 | -12.47 | 1,767.10 | 77.59 | 122.02 | 1,796.80 | 1,795.10 | 1,823.90 | 1,766.20 | 0.94 | 4.25 | 0.87 | 0.86 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 21.18 | 3,88,366 | 36.22 | 3,437.82 | 3,318.92 | 3,352.99 | 3,063.11 | 46.40 | 39.95 | 19.62 | 3.07 | 7.58 | -4.51 | 41.74 | -78.38 | 3,152.00 | 67.02 | -38.87 | 3,170.00 | 3,123.10 | 3,188.90 | 3,111.00 | 0.45 | 4.23 | 1.55 | 1.13 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 34.83 | 365.41 | 359.02 | 315.33 | 298.39 | 54.05 | 31.64 | 42.21 | 0.59 | 0.75 | -0.16 | 43.62 | -47.47 | 307.08 | 42.79 | 17.63 | 307.20 | 309.45 | 312.05 | 306.30 | 0.64 | 5.42 | 0.00 | 1.58 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 14.69 | 3,86,849 | 42.05 | 1,230.65 | 1,238.04 | 1,395.13 | 1,340.42 | 39.46 | 19.63 | 1.16 | -12.72 | -5.06 | -7.67 | 40.22 | -90.16 | 1,253.13 | 21.09 | -111.47 | 1,259.60 | 1,244.80 | 1,263.40 | 1,242.00 | 0.81 | 1.83 | 0.00 | 0.00 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 26.40 | 407.35 | 403.05 | 387.57 | 387.06 | 57.76 | 71.91 | 84.86 | 1.03 | -0.17 | 1.21 | 56.36 | -20.63 | 381.27 | 58.06 | 185.63 | 383.20 | 387.05 | 393.30 | 380.50 | 1.09 | 2.10 | 0.00 | 0.00 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 16.55 | 350.56 | 357.84 | 408.83 | 382.17 | 52.26 | 31.83 | 14.84 | 2.68 | 4.35 | -1.67 | 46.77 | -66.96 | 395.35 | 32.85 | -61.42 | 396.00 | 395.25 | 398.00 | 392.50 | 0.40 | 2.00 | 1.41 | 0.80 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 7.97 | 254.70 | 260.29 | 305.00 | 278.49 | 61.05 | 50.65 | 61.24 | 3.73 | 3.08 | 0.64 | 51.96 | -27.30 | 301.10 | 60.61 | 80.29 | 303.00 | 299.35 | 304.95 | 298.55 | -0.02 | 1.03 | 0.56 | 0.68 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 15.65 | 3,910.70 | 3,943.46 | 4,638.76 | 4,538.93 | 43.55 | 26.68 | 19.32 | -39.82 | 1.71 | -41.53 | 48.73 | -70.32 | 4,113.77 | 33.56 | -76.65 | 4,155.00 | 4,169.10 | 4,194.00 | 4,142.40 | 0.32 | 23.38 | 1.73 | 1.35 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 10.80 | 2,256.89 | 2,276.76 | 2,705.97 | 2,403.90 | 75.54 | 74.84 | 68.62 | 135.34 | 118.31 | 17.03 | 60.52 | -16.84 | 2,654.30 | 84.52 | 215.30 | 2,781.10 | 2,716.00 | 2,803.10 | 2,661.00 | 1.35 | 4.36 | 1.76 | 0.75 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 42.12 | 3,38,498 | 14.11 | 12,056.92 | 11,905.48 | 12,296.26 | 11,355.10 | 44.09 | 27.45 | 12.43 | 4.84 | 62.02 | -57.17 | 36.87 | -93.42 | 11,670.33 | 30.56 | -102.07 | 11,685.00 | 11,487.00 | 11,730.00 | 11,463.00 | 0.17 | 4.50 | 0.27 | 0.52 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 25.38 | 1,159.98 | 1,153.54 | 1,296.72 | 1,211.48 | 56.91 | 47.96 | 54.19 | 18.08 | 19.44 | -1.36 | 46.28 | -51.61 | 1,294.93 | 53.56 | 101.44 | 1,314.00 | 1,278.80 | 1,314.00 | 1,274.20 | 0.56 | 3.17 | 1.19 | 0.90 | |