em 200 dey oll index
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | EMA (200) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Ultimate Oscillator | Williams %R (14) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | Open Price | Close Price | High Price | Low Price | PE/Sector PE | PB Ratio | Debt to Equity | Current Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 19.09 | 1,445.97 | 1,421.98 | 1,438.08 | 1,430.25 | 40.48 | 36.47 | 22.51 | -13.93 | -10.27 | -3.66 | 39.30 | -78.05 | 1,372.17 | 39.00 | -155.88 | 1,357.00 | 1,350.50 | 1,358.20 | 1,328.00 | 2.11 | 2.11 | 0.44 | 0.75 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 47.67 | 957.30 | 933.37 | 899.89 | 824.15 | 32.86 | 19.77 | 59.19 | -40.49 | -36.15 | -4.34 | 41.77 | -80.16 | 745.75 | 30.22 | -86.74 | 730.00 | 750.90 | 755.00 | 726.65 | 1.73 | 2.04 | 0.00 | 0.00 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 28.76 | 1,974.44 | 1,934.46 | 1,904.42 | 1,914.64 | 38.28 | 37.51 | 62.21 | -37.79 | -39.71 | 1.92 | 42.77 | -64.95 | 1,791.90 | 38.91 | -113.70 | 1,765.00 | 1,789.70 | 1,799.40 | 1,746.90 | -3.33 | 9.21 | 2.19 | 0.52 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 10.34 | 939.89 | 957.16 | 1,169.17 | 1,102.68 | 38.94 | 29.19 | 52.43 | -32.05 | -25.19 | -6.86 | 46.81 | -65.14 | 1,015.75 | 50.76 | -109.75 | 1,000.00 | 1,018.40 | 1,026.00 | 977.90 | 1.23 | 1.66 | 0.00 | 0.00 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 10.37 | 3,048.51 | 3,014.48 | 2,584.13 | 2,546.39 | 42.34 | 38.03 | 94.10 | -88.45 | -108.96 | 20.51 | 43.72 | -23.56 | 2,426.03 | 44.85 | 86.72 | 2,386.00 | 2,450.70 | 2,469.90 | 2,375.70 | 0.73 | 8.24 | 0.09 | 1.77 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 43.87 | 1,385.77 | 1,374.80 | 1,356.02 | 1,297.11 | 33.98 | 26.92 | 40.37 | -38.27 | -35.10 | -3.18 | 41.90 | -74.25 | 1,218.90 | 44.55 | -129.17 | 1,196.00 | 1,215.80 | 1,222.10 | 1,187.60 | 1.80 | 2.54 | 0.00 | 0.00 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 30.26 | 1,508.20 | 1,477.60 | 1,324.54 | 1,328.81 | 48.91 | 71.53 | 91.96 | -29.75 | -42.71 | 12.97 | 55.63 | -5.09 | 1,282.73 | 57.42 | 121.31 | 1,260.00 | 1,300.80 | 1,305.40 | 1,259.80 | 0.74 | 6.93 | 0.10 | 1.91 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 21.50 | 963.07 | 944.90 | 971.27 | 901.56 | 38.68 | 46.49 | 58.56 | -37.51 | -34.84 | -2.67 | 49.22 | -63.27 | 824.72 | 39.17 | -92.46 | 809.00 | 826.85 | 830.05 | 792.45 | 0.92 | 4.93 | 3.78 | 10.33 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 20.06 | 3,812.38 | 3,771.58 | 4,030.98 | 3,770.32 | 44.95 | 71.01 | 91.18 | -125.01 | -140.73 | 15.72 | 55.53 | -40.03 | 3,629.23 | 32.97 | 30.07 | 3,539.30 | 3,613.10 | 3,629.00 | 3,470.00 | -3.20 | 4.89 | 1.35 | 1.03 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 10.71 | 2,387.00 | 2,341.07 | 2,266.80 | 2,208.27 | 34.49 | 32.06 | 60.11 | -63.43 | -62.37 | -1.06 | 40.78 | -74.73 | 2,078.87 | 34.08 | -101.91 | 2,055.00 | 2,065.30 | 2,069.90 | 2,022.50 | 0.91 | 9.96 | 0.03 | 0.83 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 0.20 | 875.71 | 855.89 | 842.10 | 807.81 | 36.67 | 36.18 | 50.96 | -26.17 | -23.02 | -3.15 | 41.09 | -84.57 | 746.87 | 29.66 | -143.38 | 738.00 | 734.85 | 738.00 | 721.50 | 0.30 | 3.32 | 0.00 | 3.62 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 16.12 | 1,696.22 | 1,710.28 | 1,843.65 | 1,819.16 | 37.98 | 36.71 | 3.05 | -0.87 | 10.56 | -11.42 | 44.58 | -65.54 | 1,743.23 | 32.28 | -259.08 | 1,665.00 | 1,693.60 | 1,700.00 | 1,620.00 | 6.06 | 5.33 | 0.04 | 2.17 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 15.76 | 14,741.38 | 14,170.87 | 14,331.00 | 13,368.43 | 37.74 | 30.10 | 86.16 | -582.71 | -615.03 | 32.31 | 43.96 | -65.01 | 12,580.67 | 33.49 | -53.33 | 12,389.00 | 12,631.00 | 12,673.00 | 12,239.00 | 0.71 | 3.94 | 0.00 | 0.71 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 16.22 | 1,544.29 | 1,526.24 | 1,394.47 | 1,417.22 | 52.51 | 63.88 | 83.05 | -23.48 | -36.95 | 13.46 | 48.99 | -9.21 | 1,367.70 | 52.59 | 118.10 | 1,347.00 | 1,402.20 | 1,412.80 | 1,341.20 | 0.90 | 5.16 | 0.09 | 1.94 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 37.49 | 3,433.52 | 3,321.49 | 3,358.76 | 3,312.44 | 41.89 | 37.61 | 77.84 | -104.20 | -109.15 | 4.96 | 46.86 | -65.99 | 3,040.50 | 38.82 | -69.82 | 2,975.00 | 3,011.70 | 3,028.80 | 2,928.10 | 0.60 | 4.55 | 1.55 | 1.13 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 42.57 | 1,213.31 | 1,225.80 | 1,349.24 | 1,283.50 | 41.22 | 37.95 | 76.49 | -36.92 | -34.73 | -2.18 | 48.83 | -56.61 | 1,192.03 | 29.53 | -83.60 | 1,174.60 | 1,197.90 | 1,202.30 | 1,150.30 | 1.65 | 1.80 | 0.00 | 0.00 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 36.11 | 381.07 | 370.38 | 316.34 | 311.23 | 37.48 | 20.70 | 49.15 | -7.53 | -7.32 | -0.21 | 38.07 | -74.51 | 292.35 | 37.34 | -78.63 | 290.25 | 292.85 | 293.65 | 288.40 | 0.68 | 5.14 | 0.00 | 1.58 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 15.55 | 3,791.57 | 3,813.27 | 4,304.78 | 4,313.19 | 50.28 | 52.62 | 82.61 | -44.51 | -42.65 | -1.86 | 50.19 | -23.11 | 4,055.17 | 32.56 | 12.37 | 3,996.00 | 4,097.20 | 4,109.10 | 3,944.70 | 0.89 | 28.18 | 1.73 | 1.35 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 7.42 | 248.74 | 252.88 | 288.27 | 262.55 | 66.37 | 80.80 | 98.52 | 3.81 | 1.81 | 1.99 | 53.71 | -16.74 | 287.95 | 66.54 | 134.18 | 288.50 | 287.20 | 288.80 | 283.50 | -0.02 | 0.99 | 0.56 | 0.68 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 29.36 | 415.45 | 412.38 | 405.69 | 387.06 | 34.22 | 37.66 | 58.14 | -13.92 | -13.43 | -0.49 | 44.37 | -63.92 | 358.37 | 46.94 | -146.43 | 350.30 | 358.00 | 359.85 | 345.50 | 2.21 | 2.11 | 0.00 | 0.00 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 16.24 | 342.64 | 350.08 | 390.59 | 388.27 | 39.16 | 23.27 | 0.00 | -0.59 | 2.30 | -2.89 | 37.55 | -82.00 | 369.33 | 45.85 | -237.49 | 359.95 | 359.65 | 361.30 | 352.00 | 0.45 | 1.84 | 1.41 | 0.80 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 13.10 | 1,432.57 | 1,415.44 | 1,481.99 | 1,461.20 | 46.76 | 52.97 | 79.10 | -32.91 | -35.01 | 2.11 | 50.77 | -32.77 | 1,379.83 | 36.98 | 10.89 | 1,354.40 | 1,377.60 | 1,384.20 | 1,332.60 | 0.86 | 3.78 | 0.87 | 0.86 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 14.93 | 12,099.65 | 11,984.10 | 12,181.41 | 11,660.42 | 37.66 | 53.96 | 71.62 | -422.85 | -420.41 | -2.43 | 43.69 | -72.69 | 10,823.00 | 45.11 | -129.69 | 10,639.00 | 10,620.00 | 10,663.00 | 10,365.00 | 0.21 | 4.38 | 0.27 | 0.52 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 11.64 | 137.89 | 135.36 | 162.21 | 137.43 | 65.11 | 71.71 | 71.29 | 3.41 | 2.49 | 0.92 | 55.25 | -1.66 | 156.23 | 80.21 | 124.11 | 154.50 | 159.97 | 160.35 | 150.62 | 0.84 | 5.18 | 0.74 | 1.32 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 18.51 | 410.49 | 404.69 | 475.54 | 446.15 | 46.32 | 23.69 | 35.84 | -7.77 | -5.10 | -2.68 | 40.98 | -60.02 | 420.52 | 33.10 | -41.62 | 417.00 | 421.60 | 423.60 | 407.50 | 4.78 | 14.19 | 0.00 | 1.67 | |