em 200 dey oll index
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | EMA (200) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Ultimate Oscillator | Williams %R (14) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | Open Price | Close Price | High Price | Low Price | PE/Sector PE | PB Ratio | Debt to Equity | Current Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 18.65 | 1,433.30 | 1,428.40 | 1,620.66 | 1,544.05 | 33.60 | 8.47 | 6.09 | -18.69 | -5.69 | -13.00 | 36.74 | -89.16 | 1,461.10 | 20.67 | -108.94 | 1,444.00 | 1,458.80 | 1,467.00 | 1,440.20 | 1.64 | 2.24 | 0.44 | 0.75 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 47.67 | 975.93 | 958.54 | 1,021.31 | 976.26 | 22.59 | 7.79 | 0.38 | -15.74 | -9.61 | -6.13 | 35.24 | -93.91 | 939.22 | 17.89 | -107.60 | 930.00 | 925.45 | 940.05 | 920.20 | 2.10 | 2.67 | 0.00 | 0.00 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 10.33 | 3,233.24 | 3,322.02 | 3,332.48 | 3,183.45 | 46.06 | 43.60 | 18.30 | 9.01 | 18.33 | -9.32 | 54.34 | -87.51 | 3,252.83 | 41.66 | -84.92 | 3,260.00 | 3,192.50 | 3,260.00 | 3,183.00 | 0.74 | 11.18 | 0.09 | 1.77 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 27.42 | 1,948.05 | 1,936.98 | 2,156.79 | 2,124.82 | 35.93 | 19.32 | 12.78 | -15.33 | -5.23 | -10.10 | 41.09 | -82.86 | 2,030.57 | 35.07 | -135.71 | 2,015.10 | 2,022.50 | 2,034.00 | 2,008.70 | 0.50 | 9.81 | 2.19 | 0.52 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 45.56 | 1,402.53 | 1,371.98 | 1,444.76 | 1,370.89 | 59.73 | 83.20 | 72.26 | 14.94 | 7.58 | 7.36 | 59.42 | -23.63 | 1,429.97 | 55.11 | 80.97 | 1,425.60 | 1,418.40 | 1,443.90 | 1,414.90 | 1.97 | 3.12 | 0.00 | 0.00 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 9.57 | 858.72 | 870.15 | 1,031.57 | 981.48 | 70.55 | 78.84 | 76.42 | 15.23 | 11.81 | 3.42 | 58.27 | -2.89 | 1,024.65 | 71.99 | 113.86 | 1,030.00 | 1,028.35 | 1,030.40 | 1,020.50 | 1.12 | 1.75 | 0.00 | 0.00 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 29.58 | 1,537.74 | 1,589.95 | 1,679.40 | 1,588.92 | 47.41 | 36.28 | 3.21 | 3.90 | 11.65 | -7.74 | 42.91 | -81.44 | 1,601.13 | 30.37 | -103.41 | 1,588.00 | 1,599.80 | 1,617.00 | 1,583.10 | 0.69 | 6.82 | 0.10 | 1.91 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 21.97 | 955.20 | 945.30 | 1,025.42 | 1,001.91 | 30.09 | 17.29 | 0.00 | -16.61 | -12.95 | -3.66 | 39.44 | -90.44 | 947.95 | 21.82 | -131.86 | 947.00 | 945.95 | 953.90 | 943.15 | -3.40 | 5.72 | 3.78 | 10.33 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 10.79 | 2,393.41 | 2,363.68 | 2,434.58 | 2,289.78 | 49.90 | 66.52 | 59.11 | 11.47 | 3.28 | 8.19 | 55.96 | -48.73 | 2,392.23 | 50.69 | 21.01 | 2,398.90 | 2,353.50 | 2,398.90 | 2,341.00 | 1.09 | 11.53 | 0.03 | 0.83 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 19.48 | 3,694.57 | 3,724.56 | 4,209.18 | 4,139.85 | 29.94 | 27.77 | 0.00 | -16.63 | 12.33 | -28.96 | 40.23 | -91.96 | 3,917.47 | 21.44 | -188.72 | 3,900.00 | 3,865.80 | 3,904.90 | 3,856.60 | 1.97 | 5.28 | 1.35 | 1.03 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 0.12 | 880.74 | 864.06 | 865.69 | 865.84 | 33.77 | 20.40 | 10.49 | -10.52 | -9.43 | -1.09 | 38.99 | -91.00 | 832.15 | 34.17 | -132.87 | 830.00 | 826.70 | 832.85 | 824.50 | -1.10 | 3.71 | 0.00 | 3.62 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 15.78 | 14,178.11 | 14,393.78 | 17,162.25 | 17,238.45 | 40.96 | 18.90 | 2.70 | 63.96 | 150.16 | -86.20 | 46.42 | -95.16 | 16,481.67 | 52.16 | -162.97 | 16,390.00 | 16,152.00 | 16,412.00 | 16,090.00 | 0.94 | 5.18 | 0.00 | 0.71 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 38.04 | 3,316.25 | 3,337.64 | 3,813.71 | 3,628.69 | 45.24 | 40.32 | 17.12 | 9.05 | 16.01 | -6.96 | 45.75 | -71.93 | 3,670.00 | 50.75 | -59.05 | 3,663.00 | 3,649.50 | 3,682.00 | 3,635.10 | 0.79 | 5.49 | 1.55 | 1.13 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 16.64 | 1,568.73 | 1,603.64 | 1,690.39 | 1,601.96 | 57.42 | 79.33 | 88.33 | 7.12 | 5.63 | 1.48 | 58.79 | -24.77 | 1,662.87 | 76.83 | 97.78 | 1,665.00 | 1,668.50 | 1,677.90 | 1,649.20 | 0.83 | 6.34 | 0.09 | 1.94 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 37.39 | 409.88 | 406.08 | 433.89 | 355.21 | 13.65 | 3.58 | 3.00 | -18.41 | -14.23 | -4.17 | 30.92 | -98.24 | 335.97 | 1.64 | -69.95 | 336.00 | 334.75 | 336.00 | 333.45 | 0.70 | 5.90 | 0.00 | 1.58 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 16.55 | 1,697.95 | 1,714.89 | 1,786.50 | 1,785.82 | 38.22 | 35.10 | 22.84 | -9.34 | -6.69 | -2.65 | 46.79 | -90.20 | 1,728.20 | 32.58 | -106.47 | 1,737.10 | 1,700.70 | 1,737.10 | 1,689.20 | 2.15 | 5.33 | 0.04 | 2.17 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 42.57 | 1,177.92 | 1,172.88 | 1,310.64 | 1,239.51 | 61.49 | 60.50 | 60.17 | 8.69 | 6.29 | 2.40 | 50.18 | -10.34 | 1,268.23 | 50.10 | 68.28 | 1,255.00 | 1,298.80 | 1,308.00 | 1,253.50 | 1.64 | 1.98 | 0.00 | 0.00 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 16.11 | 3,598.02 | 3,635.15 | 4,317.34 | 4,046.23 | 70.79 | 78.01 | 53.99 | 97.26 | 82.20 | 15.06 | 58.69 | -21.98 | 4,238.93 | 72.19 | 77.77 | 4,241.90 | 4,221.50 | 4,283.00 | 4,211.00 | -17.08 | 29.37 | 1.73 | 1.35 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 15.82 | 11,959.97 | 11,763.39 | 12,341.71 | 11,688.04 | 64.45 | 70.36 | 51.62 | 122.93 | 88.12 | 34.81 | 64.76 | -10.12 | 12,059.67 | 72.31 | 103.28 | 12,074.00 | 12,255.00 | 12,323.00 | 11,942.00 | 1.60 | 4.92 | 0.27 | 0.52 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 16.40 | 337.61 | 333.28 | 357.24 | 332.77 | 65.62 | 56.24 | 34.74 | 4.92 | 4.07 | 0.85 | 57.68 | -17.54 | 337.40 | 66.64 | 58.39 | 338.90 | 349.10 | 350.50 | 337.45 | 1.44 | 1.71 | 1.41 | 0.80 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 8.11 | 2,021.49 | 1,993.68 | 2,060.13 | 2,087.75 | 40.47 | 29.29 | 33.00 | -13.61 | -11.17 | -2.44 | 47.90 | -74.13 | 2,006.07 | 58.99 | -73.96 | 2,003.50 | 2,000.90 | 2,015.80 | 1,993.60 | -1.79 | 4.20 | 4.86 | 2.18 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 6.98 | 241.91 | 241.96 | 245.47 | 229.36 | 61.90 | 43.80 | 84.02 | 0.31 | -0.96 | 1.27 | 54.18 | -13.85 | 241.24 | 66.71 | 201.84 | 243.99 | 248.23 | 251.00 | 243.58 | -0.07 | 0.83 | 0.56 | 0.68 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 13.10 | 1,396.78 | 1,374.88 | 1,519.56 | 1,504.52 | 35.48 | 29.03 | 7.38 | -13.84 | -7.78 | -6.06 | 39.62 | -73.23 | 1,432.53 | 31.12 | -127.01 | 1,429.00 | 1,430.00 | 1,438.90 | 1,423.00 | 0.70 | 4.91 | 0.87 | 0.86 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 18.15 | 384.17 | 372.36 | 425.47 | 395.18 | 62.00 | 77.48 | 82.57 | 4.32 | 2.10 | 2.22 | 50.07 | -19.86 | 415.15 | 62.31 | 66.58 | 411.00 | 417.60 | 420.80 | 411.00 | 1.88 | 14.01 | 0.00 | 1.67 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 10.86 | 4,626.37 | 4,437.92 | 4,579.22 | 4,277.06 | 51.29 | 62.54 | 65.60 | 9.33 | -5.00 | 14.33 | 46.74 | -42.92 | 4,470.90 | 45.67 | 18.47 | 4,452.40 | 4,461.40 | 4,501.00 | 4,422.00 | 0.96 | 8.02 | 0.00 | 1.88 | |