em 200 dey oll index
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (200) | EMA (200) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Ultimate Oscillator | Williams %R (14) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | Open Price | Close Price | High Price | Low Price | PE/Sector PE | PB Ratio | Debt to Equity | Current Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.11 | 18,68,429 | 19.09 | 1,448.45 | 1,423.15 | 1,453.48 | 1,430.25 | 43.17 | 71.30 | 62.10 | -12.94 | -13.48 | 0.55 | 49.48 | -44.79 | 1,394.73 | 36.65 | -36.54 | 1,385.20 | 1,380.70 | 1,400.80 | 1,378.40 | 2.09 | 2.13 | 0.44 | 0.75 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.24 | 12,56,920 | 47.67 | 968.80 | 948.32 | 954.00 | 877.73 | 22.48 | 15.89 | 5.20 | -27.19 | -20.86 | -6.33 | 44.06 | -95.69 | 829.75 | 20.78 | -124.10 | 820.00 | 817.00 | 823.80 | 812.00 | 1.84 | 2.24 | 0.00 | 0.00 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.76 | 10,28,318 | 28.76 | 1,977.17 | 1,944.28 | 2,067.00 | 1,927.61 | 26.31 | 18.79 | 0.96 | -50.81 | -39.33 | -11.48 | 42.22 | -88.03 | 1,803.37 | 31.34 | -131.63 | 1,781.10 | 1,803.40 | 1,816.00 | 1,776.60 | -2.35 | 8.73 | 2.19 | 0.52 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.17 | 9,66,446 | 10.34 | 926.07 | 948.67 | 1,279.11 | 1,159.28 | 30.84 | 14.90 | -0.00 | -7.73 | 14.03 | -21.77 | 39.48 | -97.56 | 1,084.57 | 19.48 | -135.01 | 1,077.50 | 1,047.00 | 1,081.30 | 1,042.30 | 1.22 | 1.71 | 0.00 | 0.00 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 15.86 | 8,97,206 | 43.87 | 1,397.66 | 1,386.98 | 1,464.32 | 1,347.06 | 28.53 | 16.78 | 17.50 | -30.18 | -16.26 | -13.92 | 41.24 | -96.22 | 1,268.43 | 37.17 | -123.27 | 1,251.90 | 1,254.80 | 1,262.30 | 1,248.70 | 1.80 | 2.62 | 0.00 | 0.00 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.18 | 8,72,140 | 10.37 | 3,111.26 | 3,105.27 | 2,781.52 | 2,598.08 | 18.54 | 6.87 | 0.00 | -132.71 | -128.38 | -4.33 | 29.06 | -95.60 | 2,450.43 | 22.31 | -157.79 | 2,437.00 | 2,410.50 | 2,445.90 | 2,397.00 | 0.75 | 8.25 | 0.09 | 1.77 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.03 | 5,32,053 | 21.50 | 967.82 | 955.05 | 1,086.07 | 943.94 | 24.40 | 11.06 | 0.00 | -25.11 | -8.33 | -16.78 | 36.47 | -96.83 | 869.88 | 25.13 | -153.09 | 861.00 | 855.05 | 868.35 | 848.80 | 0.98 | 5.15 | 3.78 | 10.33 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.92 | 5,07,512 | 10.71 | 2,401.02 | 2,363.98 | 2,426.03 | 2,284.91 | 31.17 | 9.55 | 5.95 | -53.76 | -35.90 | -17.85 | 42.61 | -81.76 | 2,137.10 | 35.91 | -96.46 | 2,136.00 | 2,160.00 | 2,191.90 | 2,120.30 | 0.89 | 10.42 | 0.03 | 0.83 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.08 | 5,06,139 | 30.26 | 1,526.79 | 1,511.42 | 1,395.99 | 1,355.23 | 23.24 | 30.56 | 52.67 | -62.23 | -66.50 | 4.27 | 38.60 | -94.79 | 1,267.47 | 35.94 | -183.94 | 1,251.00 | 1,248.30 | 1,269.60 | 1,242.60 | 0.75 | 6.78 | 0.10 | 1.91 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.23 | 4,88,733 | 0.20 | 886.89 | 862.23 | 909.97 | 849.44 | 29.63 | 10.87 | 3.87 | -15.95 | -6.67 | -9.28 | 37.24 | -97.94 | 798.73 | 30.76 | -135.49 | 793.00 | 772.70 | 798.00 | 770.10 | 0.31 | 3.45 | 0.00 | 3.62 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 24.94 | 4,73,062 | 20.06 | 3,820.49 | 3,802.16 | 4,598.34 | 4,038.65 | 25.98 | 14.12 | 2.09 | -107.42 | -28.65 | -78.77 | 32.65 | -98.57 | 3,751.47 | 22.58 | -155.60 | 3,696.00 | 3,439.00 | 3,697.00 | 3,424.50 | -2.72 | 4.67 | 1.35 | 1.03 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.44 | 4,32,264 | 16.12 | 1,691.28 | 1,705.34 | 1,842.39 | 1,729.34 | 62.14 | 86.16 | 80.27 | 30.80 | 25.41 | 5.39 | 60.75 | -31.60 | 1,822.43 | 71.03 | 76.18 | 1,822.00 | 1,801.60 | 1,833.30 | 1,797.00 | 4.80 | 5.55 | 0.04 | 2.17 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 26.51 | 3,95,864 | 15.76 | 14,725.84 | 14,378.25 | 16,016.79 | 14,127.12 | 24.62 | 12.37 | 6.03 | -572.03 | -387.92 | -184.12 | 33.73 | -96.06 | 13,135.67 | 26.45 | -160.13 | 12,899.00 | 12,591.00 | 12,962.00 | 12,483.00 | 0.59 | 3.97 | 0.00 | 0.71 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.68 | 3,77,680 | 36.11 | 388.51 | 377.17 | 332.70 | 319.76 | 30.88 | 15.16 | 9.98 | -6.50 | -5.87 | -0.64 | 42.31 | -97.09 | 304.98 | 22.90 | -119.74 | 304.00 | 301.45 | 306.00 | 300.65 | 0.68 | 5.32 | 0.00 | 1.58 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.02 | 3,72,788 | 16.24 | 340.25 | 347.32 | 391.16 | 363.54 | 59.49 | 67.37 | 55.34 | 6.66 | 6.79 | -0.14 | 55.63 | -33.06 | 386.20 | 77.63 | 126.60 | 391.85 | 384.45 | 394.50 | 383.20 | 0.37 | 1.94 | 1.41 | 0.80 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.08 | 3,71,700 | 42.57 | 1,212.91 | 1,228.11 | 1,449.08 | 1,321.46 | 27.44 | 10.65 | 0.00 | -22.67 | -2.12 | -20.55 | 34.67 | -98.58 | 1,239.13 | 31.17 | -160.32 | 1,224.00 | 1,197.30 | 1,234.50 | 1,194.30 | 1.60 | 1.81 | 0.00 | 0.00 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.40 | 3,64,850 | 29.36 | 418.60 | 418.30 | 446.76 | 398.04 | 24.73 | 6.05 | 1.68 | -11.70 | -6.60 | -5.11 | 32.50 | -95.00 | 376.50 | 24.29 | -148.02 | 373.00 | 366.85 | 373.60 | 363.40 | 2.20 | 2.17 | 0.00 | 0.00 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 21.71 | 3,64,491 | 37.49 | 3,432.96 | 3,350.70 | 3,676.90 | 3,312.44 | 26.54 | 17.76 | 7.15 | -122.12 | -80.51 | -41.60 | 36.27 | -98.55 | 3,064.67 | 27.99 | -187.70 | 2,965.00 | 2,931.10 | 3,025.00 | 2,922.60 | 0.48 | 4.43 | 1.55 | 1.13 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 75.85 | 3,61,613 | 15.55 | 3,762.35 | 3,789.38 | 4,366.43 | 4,412.26 | 40.27 | 33.92 | -0.00 | -2.08 | 25.90 | -27.98 | 50.69 | -87.63 | 4,114.13 | 41.85 | -142.15 | 4,091.00 | 4,073.20 | 4,147.20 | 4,046.00 | 0.97 | 28.23 | 1.73 | 1.35 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 21.84 | 3,59,669 | 16.22 | 1,562.18 | 1,551.38 | 1,488.77 | 1,444.83 | 25.80 | 31.67 | 82.05 | -60.62 | -64.17 | 3.54 | 40.80 | -96.35 | 1,354.17 | 45.10 | -142.53 | 1,350.00 | 1,325.40 | 1,356.70 | 1,321.00 | 0.90 | 5.05 | 0.09 | 1.94 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.43 | 3,32,245 | 7.42 | 246.86 | 249.92 | 284.04 | 261.27 | 43.57 | 17.13 | 6.47 | 1.90 | 4.18 | -2.29 | 36.53 | -97.80 | 270.43 | 40.75 | -161.39 | 270.55 | 264.10 | 271.30 | 263.45 | -0.02 | 0.91 | 0.56 | 0.68 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 53.87 | 3,21,192 | 18.51 | 408.64 | 400.24 | 466.68 | 427.06 | 47.23 | 53.28 | 16.81 | 5.80 | 7.02 | -1.21 | 47.81 | -79.00 | 452.35 | 52.81 | -70.64 | 451.90 | 439.40 | 452.40 | 433.65 | 3.79 | 14.90 | 0.00 | 1.67 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.14 | 3,14,076 | 13.10 | 1,437.82 | 1,416.45 | 1,611.45 | 1,519.03 | 34.90 | 13.07 | -0.00 | -26.25 | -7.85 | -18.40 | 39.64 | -96.00 | 1,395.13 | 29.05 | -132.02 | 1,388.70 | 1,363.20 | 1,390.00 | 1,354.00 | 0.76 | 3.73 | 0.87 | 0.86 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 40.79 | 3,12,831 | 14.93 | 12,120.95 | 12,085.32 | 13,818.31 | 11,911.02 | 23.81 | 6.80 | 5.65 | -394.62 | -168.94 | -225.67 | 30.88 | -98.29 | 11,184.33 | 30.06 | -155.73 | 11,000.00 | 10,616.00 | 11,000.00 | 10,573.00 | 0.20 | 4.34 | 0.27 | 0.52 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.67 | 2,87,799 | 8.22 | 397.59 | 405.18 | 465.00 | 426.02 | 66.87 | 70.65 | 89.37 | 9.04 | 5.51 | 3.53 | 57.14 | -15.00 | 463.03 | 74.23 | 181.95 | 473.00 | 467.00 | 476.00 | 462.30 | -4.76 | 2.73 | 0.09 | 1.53 | |