em 200 dey oll index
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | EMA (200) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Ultimate Oscillator | Williams %R (14) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | Open Price | Close Price | High Price | Low Price | PE/Sector PE | PB Ratio | Debt to Equity | Current Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 18.67 | 1,420.56 | 1,403.37 | 1,355.68 | 1,338.16 | 47.67 | 76.78 | 82.55 | -8.51 | -13.59 | 5.08 | 46.34 | -34.13 | 1,315.50 | 47.36 | 30.26 | 1,305.70 | 1,313.60 | 1,322.00 | 1,297.50 | 2.19 | 1.96 | 0.44 | 0.76 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 44.05 | 898.05 | 881.58 | 802.94 | 745.60 | 58.19 | 76.76 | 67.36 | 5.05 | 0.77 | 4.27 | 50.38 | -13.80 | 779.37 | 69.04 | 63.06 | 773.00 | 793.20 | 794.90 | 772.65 | 0.73 | 2.05 | 0.00 | 0.00 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 27.80 | 1,951.99 | 1,923.24 | 1,920.97 | 1,810.90 | 54.96 | 88.87 | 83.02 | 13.93 | 4.61 | 9.32 | 58.98 | -31.68 | 1,908.67 | 61.66 | 62.07 | 1,891.20 | 1,877.30 | 1,894.10 | 1,872.90 | 0.83 | 7.77 | 2.19 | 0.52 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 34.49 | 1,345.60 | 1,347.32 | 1,389.25 | 1,288.26 | 68.48 | 81.87 | 91.17 | 23.41 | 15.75 | 7.66 | 55.85 | -2.97 | 1,346.30 | 83.56 | 95.29 | 1,340.60 | 1,373.60 | 1,377.60 | 1,340.60 | 0.80 | 2.69 | 0.00 | 0.00 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 11.41 | 998.91 | 974.01 | 1,058.40 | 986.51 | 59.11 | 81.91 | 71.54 | 9.42 | 3.18 | 6.24 | 54.57 | -13.78 | 1,030.68 | 68.78 | 71.38 | 1,024.00 | 1,034.60 | 1,044.50 | 1,020.50 | 1.20 | 1.68 | 0.00 | 0.00 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 9.66 | 2,806.41 | 2,742.59 | 2,362.40 | 2,269.76 | 38.35 | 43.00 | 24.91 | -59.34 | -56.32 | -3.02 | 45.05 | -75.09 | 2,076.20 | 36.01 | -118.58 | 2,061.00 | 2,109.00 | 2,120.70 | 2,061.00 | 0.61 | 6.95 | 0.10 | 1.72 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 21.33 | 966.03 | 946.97 | 997.62 | 908.20 | 68.00 | 93.08 | 97.11 | 16.58 | 7.41 | 9.16 | 64.11 | -2.32 | 966.87 | 79.39 | 89.92 | 952.40 | 990.95 | 993.90 | 952.40 | 1.46 | 5.26 | 3.78 | 10.33 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 18.78 | 3,927.76 | 3,900.42 | 4,300.64 | 3,982.76 | 62.28 | 87.02 | 87.24 | 63.69 | 45.41 | 18.28 | 44.42 | -16.18 | 4,195.93 | 62.82 | 55.29 | 4,176.50 | 4,181.70 | 4,215.00 | 4,170.00 | -4.22 | 5.26 | 1.25 | 1.02 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 0.32 | 423.56 | 425.26 | 444.58 | 409.11 | 65.39 | 84.65 | 91.26 | 8.95 | 4.80 | 4.15 | 53.54 | -23.19 | 442.05 | 69.36 | 90.47 | 440.10 | 436.60 | 442.55 | 433.45 | 0.46 | 3.15 | 0.00 | 3.62 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 10.10 | 2,329.22 | 2,314.01 | 2,233.95 | 2,233.69 | 46.38 | 59.36 | 60.92 | -6.07 | -11.49 | 5.42 | 48.85 | -45.32 | 2,165.27 | 72.84 | -26.79 | 2,160.00 | 2,157.80 | 2,166.00 | 2,140.00 | 0.91 | 10.41 | 0.03 | 0.72 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 15.93 | 1,731.91 | 1,738.33 | 1,871.14 | 1,797.20 | 66.93 | 87.53 | 100.00 | 13.13 | 5.45 | 7.68 | 57.38 | -20.54 | 1,877.20 | 78.06 | 148.77 | 1,868.00 | 1,874.40 | 1,882.10 | 1,864.90 | 1.43 | 5.36 | 0.04 | 2.17 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 11.74 | 165.37 | 172.18 | 244.98 | 242.54 | 54.41 | 73.49 | 85.19 | 2.69 | 2.98 | -0.29 | 56.39 | -30.26 | 231.01 | 49.54 | 68.96 | 230.55 | 229.76 | 233.92 | 228.63 | 1.33 | 7.24 | 0.77 | 1.13 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 42.05 | 1,262.19 | 1,252.11 | 1,406.90 | 1,303.69 | 69.64 | 83.46 | 88.82 | 24.44 | 17.95 | 6.49 | 62.67 | -1.19 | 1,363.83 | 86.81 | 83.18 | 1,356.00 | 1,384.50 | 1,386.10 | 1,356.00 | 0.77 | 1.98 | 0.00 | 0.00 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 28.45 | 1,410.28 | 1,370.51 | 1,267.30 | 1,156.35 | 36.77 | 20.92 | 14.10 | -34.68 | -23.25 | -11.43 | 36.23 | -84.53 | 1,036.87 | 30.75 | -109.51 | 1,040.90 | 1,056.60 | 1,065.50 | 1,037.70 | 0.58 | 4.75 | 0.10 | 1.81 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 13.25 | 1,521.02 | 1,557.62 | 1,846.06 | 1,735.41 | 54.60 | 56.21 | 26.91 | 22.31 | 30.29 | -7.97 | 54.58 | -53.74 | 1,801.70 | 70.81 | -93.31 | 1,786.00 | 1,813.30 | 1,818.00 | 1,775.00 | 1.19 | 4.28 | 0.72 | 0.90 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 14.12 | 14,836.59 | 14,162.67 | 13,770.74 | 12,847.33 | 48.31 | 47.55 | 41.81 | 64.64 | 53.70 | 10.93 | 40.31 | -63.66 | 13,412.00 | 38.36 | -13.32 | 13,440.00 | 13,248.00 | 13,440.00 | 13,201.00 | 0.73 | 3.95 | 0.00 | 0.71 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 26.40 | 406.05 | 402.96 | 414.63 | 382.64 | 64.19 | 71.89 | 68.85 | 6.04 | 5.03 | 1.02 | 57.78 | -13.19 | 401.55 | 65.98 | 61.83 | 401.65 | 405.95 | 407.95 | 400.20 | 1.00 | 2.20 | 0.00 | 0.00 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 10.80 | 2,341.04 | 2,444.56 | 3,068.21 | 2,816.38 | 65.80 | 72.58 | 34.74 | 97.49 | 110.50 | -13.01 | 53.76 | -10.71 | 2,999.37 | 69.76 | 113.40 | 2,988.30 | 3,069.70 | 3,077.80 | 2,971.00 | -3.47 | 4.83 | 1.51 | 0.87 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 15.65 | 4,004.53 | 3,991.82 | 4,474.34 | 4,114.70 | 55.40 | 85.65 | 69.95 | 43.85 | 21.50 | 22.35 | 56.00 | -24.62 | 4,337.93 | 57.31 | 34.38 | 4,302.00 | 4,323.80 | 4,340.80 | 4,263.70 | 0.53 | 24.34 | 1.73 | 1.35 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 36.22 | 3,410.26 | 3,306.05 | 3,164.95 | 3,196.41 | 48.56 | 66.35 | 51.09 | -8.35 | -14.71 | 6.35 | 43.21 | -38.45 | 3,053.77 | 60.05 | 9.63 | 3,044.00 | 3,064.50 | 3,097.90 | 3,025.00 | 0.51 | 4.06 | 1.55 | 1.13 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 34.83 | 349.39 | 346.16 | 295.92 | 297.24 | 48.07 | 79.81 | 86.00 | -1.93 | -3.39 | 1.46 | 55.15 | -23.86 | 290.93 | 55.92 | 55.82 | 290.00 | 290.35 | 291.40 | 289.45 | 1.04 | 5.01 | 0.00 | 1.58 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 16.55 | 355.32 | 358.35 | 387.82 | 376.63 | 39.11 | 71.45 | 84.23 | -6.32 | -7.63 | 1.31 | 55.56 | -54.71 | 365.25 | 40.20 | 9.79 | 362.85 | 357.05 | 364.05 | 355.50 | 0.50 | 1.74 | 1.41 | 0.80 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 14.11 | 11,902.07 | 11,864.28 | 11,718.60 | 11,474.22 | 53.06 | 78.53 | 88.07 | -25.36 | -78.07 | 52.71 | 55.90 | -15.72 | 11,332.00 | 43.68 | 61.13 | 11,307.00 | 11,430.00 | 11,479.00 | 11,275.00 | 0.92 | 4.35 | 0.27 | 0.52 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 19.50 | 418.86 | 416.71 | 429.39 | 404.13 | 46.38 | 75.36 | 68.08 | -0.43 | -2.38 | 1.95 | 47.97 | -59.58 | 424.50 | 65.86 | 11.81 | 420.20 | 413.55 | 422.55 | 412.80 | 1.00 | 12.80 | 0.00 | 1.67 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 15.51 | 1,446.53 | 1,402.19 | 1,217.84 | 1,196.38 | 38.48 | 53.20 | 37.81 | -21.30 | -22.07 | 0.76 | 56.23 | -73.76 | 1,113.60 | 36.45 | -90.58 | 1,097.60 | 1,113.90 | 1,121.50 | 1,093.20 | 0.74 | 4.01 | 0.09 | 1.94 | |