em 200 dey oll index
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | EMA (200) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Ultimate Oscillator | Williams %R (14) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | Open Price | Close Price | High Price | Low Price | PE/Sector PE | PB Ratio | Debt to Equity | Current Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 17.20 | 1,399.81 | 1,377.05 | 1,345.68 | 1,337.86 | 49.90 | 52.35 | 45.57 | 3.38 | 3.67 | -0.29 | 61.96 | -40.66 | 1,313.33 | 48.55 | -33.07 | 1,316.60 | 1,309.80 | 1,320.00 | 1,302.40 | 1.51 | 1.97 | 0.44 | 0.76 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 26.48 | 1,946.80 | 1,941.09 | 1,992.97 | 1,869.27 | 49.47 | 36.23 | 24.14 | 5.82 | 10.16 | -4.33 | 44.20 | -74.02 | 1,947.13 | 65.28 | -42.82 | 1,950.00 | 1,935.00 | 1,952.50 | 1,932.50 | 0.99 | 6.90 | 1.56 | 0.51 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 41.83 | 854.20 | 850.08 | 753.35 | 745.51 | 39.58 | 40.93 | 80.77 | -12.08 | -13.49 | 1.41 | 41.64 | -48.23 | 728.78 | 31.96 | 7.91 | 732.50 | 729.00 | 734.40 | 724.10 | 4.38 | 1.86 | 0.00 | 0.00 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 49.82 | 1,352.70 | 1,373.94 | 1,461.91 | 1,388.61 | 48.60 | 36.57 | 25.71 | 0.17 | 4.73 | -4.56 | 59.00 | -65.69 | 1,417.07 | 31.62 | -35.03 | 1,420.50 | 1,415.00 | 1,425.50 | 1,408.70 | 5.50 | 2.72 | 0.00 | 0.00 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 10.81 | 1,036.00 | 1,010.36 | 1,099.39 | 1,028.79 | 45.85 | 12.57 | 0.44 | 4.21 | 8.13 | -3.91 | 42.06 | -91.99 | 1,047.83 | 56.12 | -116.21 | 1,047.90 | 1,039.50 | 1,047.90 | 1,032.10 | 1.27 | 1.64 | 0.00 | 0.00 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 9.06 | 2,642.18 | 2,610.49 | 2,504.57 | 2,254.71 | 46.25 | 12.70 | 6.98 | 7.57 | 28.46 | -20.89 | 39.46 | -87.98 | 2,290.83 | 37.23 | -82.82 | 2,302.40 | 2,284.10 | 2,321.60 | 2,279.50 | 0.63 | 7.75 | 0.10 | 1.72 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 20.21 | 976.09 | 997.69 | 1,164.08 | 1,063.24 | 49.85 | 33.75 | 10.19 | 11.77 | 18.42 | -6.65 | 38.76 | -93.49 | 1,097.03 | 50.16 | -71.82 | 1,086.00 | 1,077.00 | 1,094.90 | 1,076.90 | 1.99 | 5.97 | 3.78 | 10.41 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 19.13 | 3,979.51 | 3,944.00 | 4,161.27 | 3,951.04 | 59.88 | 83.84 | 54.60 | 37.13 | 30.77 | 6.35 | 68.74 | -14.60 | 4,084.80 | 63.75 | 163.58 | 4,100.00 | 4,090.00 | 4,107.10 | 4,077.70 | 1.71 | 5.15 | 1.25 | 1.02 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 0.44 | 418.63 | 423.22 | 437.29 | 422.44 | 55.08 | 81.18 | 99.59 | -0.93 | -3.30 | 2.37 | 49.00 | -13.06 | 422.57 | 54.69 | 105.32 | 426.00 | 421.85 | 427.25 | 419.25 | 0.54 | 3.02 | 0.00 | 5.04 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 9.50 | 2,244.82 | 2,256.82 | 2,140.54 | 2,104.47 | 40.27 | 13.61 | 15.45 | -28.93 | -24.70 | -4.23 | 39.01 | -74.46 | 2,020.57 | 28.95 | -110.32 | 2,019.90 | 2,030.00 | 2,030.00 | 2,006.20 | 0.90 | 9.72 | 0.03 | 0.72 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 27.09 | 1,329.40 | 1,299.81 | 1,204.24 | 1,104.81 | 49.27 | 13.61 | 16.36 | 5.76 | 12.88 | -7.11 | 36.95 | -78.79 | 1,124.17 | 53.54 | -70.14 | 1,126.50 | 1,130.00 | 1,144.50 | 1,122.00 | 0.57 | 5.27 | 0.10 | 1.81 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 14.53 | 1,792.79 | 1,799.90 | 2,009.20 | 1,983.18 | 45.69 | 28.47 | 46.82 | -7.52 | -0.37 | -7.16 | 44.85 | -58.26 | 1,900.87 | 34.96 | -44.21 | 1,902.40 | 1,910.00 | 1,923.00 | 1,892.60 | 1.92 | 5.46 | 0.04 | 2.08 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 15.38 | 4,256.10 | 4,276.48 | 5,187.57 | 4,853.11 | 67.78 | 61.60 | 15.20 | 112.79 | 126.76 | -13.97 | 57.14 | -31.15 | 5,062.50 | 66.05 | 49.08 | 5,086.80 | 5,079.00 | 5,093.40 | 5,050.00 | 1.74 | 28.72 | 1.88 | 1.25 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 12.82 | 14,417.83 | 14,459.59 | 14,335.18 | 13,386.65 | 42.85 | 10.81 | 13.58 | -38.45 | 15.49 | -53.94 | 36.84 | -84.54 | 13,646.33 | 22.03 | -124.90 | 13,623.00 | 13,620.00 | 13,694.00 | 13,505.00 | 1.01 | 3.98 | 0.00 | 0.64 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 34.89 | 3,355.75 | 3,356.65 | 3,545.25 | 3,276.55 | 57.02 | 27.74 | 11.31 | 52.60 | 64.68 | -12.08 | 47.29 | -73.70 | 3,426.10 | 40.57 | -43.27 | 3,419.90 | 3,414.10 | 3,444.70 | 3,400.00 | 0.71 | 4.56 | 1.46 | 1.11 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 25.21 | 400.77 | 400.18 | 402.54 | 381.69 | 60.37 | 56.04 | 86.62 | 2.47 | 1.57 | 0.89 | 53.44 | -23.33 | 402.37 | 62.97 | 147.20 | 403.50 | 401.45 | 405.60 | 398.20 | 6.37 | 2.21 | 0.00 | 0.00 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 11.76 | 179.48 | 182.33 | 213.11 | 215.51 | 38.18 | 23.19 | 39.51 | -3.30 | -3.33 | 0.04 | 42.22 | -83.96 | 204.61 | 38.65 | -88.94 | 205.20 | 203.70 | 205.60 | 202.57 | -1.10 | 6.37 | 0.77 | 1.13 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 10.52 | 2,479.65 | 2,605.14 | 3,064.72 | 3,149.64 | 45.95 | 48.86 | 54.90 | -15.79 | -13.58 | -2.21 | 45.13 | -57.02 | 2,995.17 | 46.80 | -45.85 | 3,010.00 | 2,998.60 | 3,019.80 | 2,971.50 | 4.04 | 4.28 | 1.51 | 0.87 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 15.58 | 1,593.95 | 1,604.25 | 1,741.50 | 1,753.69 | 38.56 | 72.04 | 86.22 | -24.17 | -27.97 | 3.80 | 60.95 | -54.91 | 1,695.63 | 26.75 | -12.53 | 1,700.00 | 1,672.10 | 1,700.00 | 1,672.10 | 1.31 | 4.07 | 0.72 | 0.90 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 43.00 | 1,286.74 | 1,262.66 | 1,267.21 | 1,270.07 | 44.66 | 64.31 | 83.88 | -10.92 | -14.60 | 3.68 | 55.53 | -49.63 | 1,247.53 | 41.75 | 8.88 | 1,245.80 | 1,236.00 | 1,248.70 | 1,231.80 | 4.48 | 1.75 | 0.00 | 0.00 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 14.90 | 1,401.52 | 1,375.22 | 1,388.75 | 1,274.30 | 54.05 | 20.04 | 12.82 | 20.42 | 32.18 | -11.76 | 39.78 | -66.21 | 1,308.90 | 40.00 | -85.35 | 1,302.50 | 1,322.00 | 1,325.80 | 1,301.00 | 0.77 | 4.71 | 0.08 | 1.75 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 12.86 | 11,784.53 | 11,855.31 | 12,280.05 | 12,031.16 | 41.60 | 16.57 | 16.43 | -64.05 | -4.56 | -59.49 | 47.77 | -87.19 | 11,572.00 | 24.66 | -75.18 | 11,566.00 | 11,504.00 | 11,606.00 | 11,484.00 | 1.44 | 4.44 | 0.32 | 0.50 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 34.23 | 322.72 | 325.75 | 293.23 | 281.39 | 35.92 | 16.67 | 28.36 | -4.07 | -2.89 | -1.18 | 46.99 | -80.00 | 270.00 | 31.42 | -92.99 | 270.60 | 269.70 | 270.60 | 267.00 | 1.05 | 4.66 | 0.02 | 1.47 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 9.01 | 9,848.58 | 9,981.74 | 11,912.80 | 11,249.69 | 65.34 | 50.87 | 21.85 | 254.65 | 296.61 | -41.97 | 47.02 | -19.15 | 11,716.67 | 60.49 | 154.65 | 11,735.00 | 11,800.00 | 11,838.00 | 11,711.00 | 6.02 | 8.29 | 0.43 | 1.20 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 16.30 | 357.15 | 351.60 | 350.25 | 353.39 | 43.88 | 34.39 | 38.82 | -3.27 | -3.47 | 0.19 | 50.87 | -63.80 | 339.95 | 40.03 | -17.39 | 340.70 | 339.50 | 342.05 | 337.45 | -0.47 | 1.62 | 1.35 | 0.81 | |