em 200 dey oll index
by @dattatrayx2a2039c
0
Modify
NSE
Industry 50
Index 38
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (200) | EMA (200) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | Stochastic RSI (14) | MACD Line | MACD Signal | MACD Histogram | Ultimate Oscillator | Williams %R (14) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | Open Price | Close Price | High Price | Low Price | PE/Sector PE | PB Ratio | Debt to Equity | Current Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 18.67 | 1,426.92 | 1,414.53 | 1,422.46 | 1,378.06 | 35.80 | 24.02 | 3.12 | -17.74 | -12.21 | -5.53 | 34.96 | -86.41 | 1,312.73 | 18.26 | -143.94 | 1,301.00 | 1,303.70 | 1,311.20 | 1,293.10 | 2.24 | 1.97 | 0.44 | 0.76 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 44.05 | 912.96 | 890.49 | 790.88 | 796.42 | 43.79 | 23.13 | 30.52 | -9.25 | -9.05 | -0.20 | 44.07 | -63.52 | 751.05 | 41.19 | -61.98 | 749.15 | 754.20 | 757.30 | 745.00 | 0.80 | 2.00 | 0.00 | 0.00 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 27.80 | 1,955.52 | 1,922.42 | 1,944.32 | 1,776.23 | 44.59 | 19.73 | 8.65 | -6.13 | 0.40 | -6.53 | 43.64 | -76.47 | 1,821.50 | 22.81 | -92.46 | 1,815.00 | 1,818.90 | 1,829.80 | 1,798.40 | 0.95 | 7.46 | 2.19 | 0.52 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 11.41 | 985.07 | 966.16 | 1,036.17 | 1,009.40 | 45.23 | 67.15 | 91.85 | -21.60 | -26.27 | 4.67 | 54.61 | -12.62 | 960.55 | 49.85 | 128.05 | 969.90 | 979.25 | 985.80 | 961.10 | 1.19 | 1.60 | 0.00 | 0.00 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 34.49 | 1,352.89 | 1,346.86 | 1,287.66 | 1,299.64 | 46.61 | 34.75 | 28.20 | -10.29 | -10.60 | 0.31 | 41.59 | -56.87 | 1,234.67 | 41.80 | -18.15 | 1,232.20 | 1,251.70 | 1,262.30 | 1,232.20 | 0.84 | 2.50 | 0.00 | 0.00 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 9.66 | 2,870.63 | 2,820.09 | 2,423.96 | 2,176.86 | 40.52 | 33.14 | 58.60 | -40.53 | -44.12 | 3.59 | 41.08 | -89.87 | 2,286.50 | 40.43 | -152.46 | 2,241.70 | 2,241.00 | 2,253.10 | 2,216.60 | 0.64 | 7.56 | 0.10 | 1.72 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 21.33 | 962.71 | 942.39 | 965.16 | 941.84 | 37.64 | 26.87 | 0.00 | -9.23 | -2.73 | -6.50 | 43.71 | -84.14 | 874.10 | 16.60 | -142.94 | 870.20 | 874.40 | 879.15 | 868.00 | 1.47 | 4.79 | 3.78 | 10.33 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | 18.78 | 3,895.73 | 3,856.83 | 4,077.44 | 3,870.40 | 47.01 | 52.86 | 16.47 | 10.60 | 14.27 | -3.68 | 47.84 | -67.36 | 3,951.73 | 52.12 | -30.58 | 3,945.00 | 3,942.10 | 3,974.90 | 3,930.10 | -3.22 | 4.98 | 1.25 | 1.02 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | 0.31 | 425.57 | 425.68 | 420.76 | 391.03 | 45.74 | 30.82 | 9.05 | 0.81 | 1.62 | -0.81 | 41.69 | -75.31 | 401.73 | 61.01 | -68.73 | 400.50 | 398.65 | 401.50 | 396.60 | 0.46 | 2.88 | 0.00 | 3.62 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | 10.10 | 2,356.62 | 2,319.45 | 2,345.00 | 2,233.69 | 32.01 | 13.47 | 5.65 | -40.30 | -21.86 | -18.44 | 36.00 | -94.13 | 2,087.47 | 22.31 | -116.47 | 2,089.00 | 2,079.40 | 2,110.90 | 2,073.50 | 0.88 | 10.08 | 0.03 | 0.83 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 28.45 | 1,434.80 | 1,401.18 | 1,247.81 | 1,137.75 | 50.95 | 60.97 | 76.57 | -0.91 | -12.51 | 11.60 | 46.89 | -43.77 | 1,229.50 | 74.01 | 55.09 | 1,208.00 | 1,201.30 | 1,215.20 | 1,196.20 | 0.65 | 5.63 | 0.10 | 1.81 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 11.74 | 157.89 | 163.84 | 247.64 | 221.60 | 56.19 | 54.47 | 4.48 | 8.59 | 9.91 | -1.32 | 44.20 | -59.80 | 233.03 | 49.58 | 10.36 | 230.50 | 230.03 | 235.65 | 229.15 | 1.73 | 7.22 | 0.77 | 1.13 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 15.93 | 1,718.17 | 1,727.91 | 1,914.69 | 1,774.13 | 42.78 | 17.91 | -0.00 | 3.27 | 17.51 | -14.24 | 49.80 | -85.42 | 1,780.53 | 27.06 | -108.30 | 1,787.00 | 1,780.10 | 1,793.40 | 1,768.60 | 1.63 | 5.14 | 0.04 | 2.17 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 13.25 | 1,487.25 | 1,516.28 | 1,842.73 | 1,712.94 | 59.43 | 60.10 | 20.06 | 47.65 | 57.06 | -9.41 | 47.52 | -52.69 | 1,808.57 | 64.15 | 29.10 | 1,794.30 | 1,790.90 | 1,826.40 | 1,786.20 | 1.23 | 4.33 | 0.72 | 0.90 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | 14.12 | 14,882.72 | 14,089.42 | 13,638.02 | 12,712.18 | 46.61 | 49.10 | 31.66 | -66.71 | -61.40 | -5.31 | 45.59 | -54.95 | 13,053.67 | 49.56 | 2.77 | 12,990.00 | 13,064.00 | 13,264.00 | 12,949.00 | 0.84 | 3.83 | 0.00 | 0.71 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 42.05 | 1,243.29 | 1,239.09 | 1,310.89 | 1,316.97 | 43.29 | 48.54 | 25.05 | -6.24 | -5.36 | -0.88 | 45.16 | -67.12 | 1,250.10 | 42.69 | -43.94 | 1,246.00 | 1,253.30 | 1,259.90 | 1,244.10 | 0.80 | 1.83 | 0.00 | 0.00 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 10.80 | 2,289.02 | 2,353.12 | 3,110.28 | 2,688.11 | 73.17 | 77.27 | 29.50 | 166.15 | 162.42 | 3.72 | 61.86 | -14.39 | 2,926.23 | 73.99 | 76.24 | 2,920.00 | 2,972.80 | 2,983.00 | 2,918.10 | -34.45 | 4.77 | 1.51 | 0.87 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | 26.40 | 406.07 | 401.77 | 392.15 | 363.14 | 49.69 | 37.56 | 19.04 | 0.75 | 1.43 | -0.67 | 46.84 | -59.48 | 379.85 | 43.89 | -59.90 | 378.50 | 381.50 | 384.00 | 377.90 | 1.07 | 2.09 | 0.00 | 0.00 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 15.65 | 3,956.42 | 3,953.47 | 4,356.64 | 4,326.67 | 53.39 | 46.49 | 78.29 | -46.72 | -54.47 | 7.75 | 57.72 | -14.87 | 4,064.87 | 48.68 | 146.50 | 4,075.00 | 4,231.00 | 4,273.80 | 4,052.30 | 0.53 | 23.10 | 1.73 | 1.35 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | 36.22 | 3,428.50 | 3,308.99 | 3,320.51 | 3,228.79 | 42.14 | 32.50 | 31.16 | -41.97 | -29.17 | -12.79 | 41.64 | -62.65 | 3,001.87 | 28.69 | -83.59 | 2,985.00 | 3,016.10 | 3,067.10 | 2,974.20 | 0.60 | 4.02 | 1.55 | 1.13 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 16.55 | 353.78 | 359.38 | 408.53 | 394.53 | 32.16 | 21.02 | -0.00 | -5.23 | -1.86 | -3.37 | 34.11 | -91.64 | 367.33 | 35.85 | -154.32 | 366.80 | 366.40 | 368.80 | 364.35 | 0.65 | 1.75 | 1.41 | 0.80 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 34.83 | 357.82 | 352.77 | 321.58 | 297.48 | 32.01 | 8.43 | 15.08 | -6.67 | -3.60 | -3.06 | 35.21 | -86.61 | 278.18 | 33.83 | -106.83 | 277.00 | 280.30 | 280.65 | 275.05 | 1.00 | 4.79 | 0.00 | 1.58 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 7.97 | 257.46 | 261.85 | 310.14 | 287.09 | 35.37 | 11.12 | 9.91 | -5.45 | -2.16 | -3.29 | 35.03 | -85.19 | 266.92 | 20.73 | -77.66 | 266.70 | 267.55 | 271.15 | 265.90 | 0.02 | 0.91 | 0.56 | 0.68 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 14.11 | 12,002.76 | 11,875.43 | 12,080.88 | 11,761.17 | 35.13 | 26.50 | -0.00 | -142.73 | -77.59 | -65.14 | 35.14 | -95.69 | 11,120.00 | 18.09 | -156.76 | 11,060.00 | 10,997.00 | 11,150.00 | 10,961.00 | 0.93 | 4.27 | 0.27 | 0.52 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 25.38 | 1,176.35 | 1,171.24 | 1,317.49 | 1,237.68 | 56.79 | 59.96 | 62.56 | 15.22 | 15.68 | -0.46 | 51.53 | -38.59 | 1,309.57 | 56.60 | 80.03 | 1,311.00 | 1,301.10 | 1,314.00 | 1,294.20 | 0.58 | 3.21 | 1.19 | 0.90 | |