0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Money Flow Index (14) | Supertrend (15 Min) | EMA (10, 15 Min) | Previous SMA (5) | SMA (5) | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 9,82,671.00 | 18.65 | 90,65,234 | 75,06,564 | 1,578.12 | 1,581.14 | 1,586.03 | 1,568.34 | 1,565.32 | 1,560.43 | 55.60 | 1,564.32 | 1,559.31 | 1,560.00 | 1,562.76 | 20.33 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 1,82,82,794 | 1,79,27,849 | 998.68 | 1,001.32 | 1,005.60 | 990.12 | 987.48 | 983.20 | 56.18 | 993.50 | 996.21 | 986.70 | 989.34 | 36.26 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 64,16,396 | 41,10,853 | 2,152.48 | 2,163.05 | 2,180.17 | 2,118.25 | 2,107.68 | 2,090.57 | 44.72 | 2,137.28 | 2,128.00 | 2,113.64 | 2,116.78 | 19.51 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3.15% | 2,59,286.00 | 10.33 | 25,16,904 | 23,65,420 | 3,317.88 | 3,324.12 | 3,334.20 | 3,297.72 | 3,291.48 | 3,281.40 | 60.92 | 3,304.35 | 3,314.39 | 3,283.10 | 3,303.34 | 12.70 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 99,10,847 | 91,05,467 | 1,364.72 | 1,366.61 | 1,369.67 | 1,358.61 | 1,356.72 | 1,353.67 | 29.04 | 1,357.78 | 1,361.20 | 1,358.96 | 1,360.44 | 45.06 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 58,79,834 | 51,23,287 | 976.00 | 977.62 | 980.23 | 970.77 | 969.15 | 966.53 | 51.26 | 973.57 | 970.28 | 975.98 | 974.60 | 27.78 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 3.83% | 1,66,590.00 | 29.58 | 1,08,47,185 | 65,93,060 | 1,676.53 | 1,681.87 | 1,690.50 | 1,659.27 | 1,653.93 | 1,645.30 | 62.71 | 1,667.30 | 1,662.62 | 1,645.08 | 1,657.36 | 41.68 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 43,11,767 | 47,12,043 | 1,016.40 | 1,019.30 | 1,024.00 | 1,007.00 | 1,004.10 | 999.40 | 57.10 | 1,022.40 | 1,017.01 | 1,005.48 | 1,007.90 | 14.47 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | -0.22% | 2,59,859.30 | 19.48 | 12,10,299 | 18,67,147 | 4,084.96 | 4,094.80 | 4,110.73 | 4,053.10 | 4,043.26 | 4,027.33 | 44.99 | 4,074.17 | 4,057.07 | 4,059.64 | 4,057.88 | 43.35 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 1.11% | 8,98,311.90 | 0.12 | 14,55,627 | 11,43,547 | 858.33 | 859.60 | 861.67 | 854.20 | 852.93 | 850.87 | 22.34 | 856.68 | 853.87 | 851.34 | 853.21 | 1.36 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 0.29% | 64,138.00 | 10.79 | 10,04,437 | 11,28,801 | 2,308.96 | 2,315.87 | 2,327.07 | 2,286.57 | 2,279.66 | 2,268.47 | 24.97 | 2,293.97 | 2,285.46 | 2,282.64 | 2,283.96 | 15.69 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 2,63,763 | 2,15,650 | 16,682.89 | 16,721.12 | 16,783.00 | 16,559.12 | 16,520.89 | 16,459.00 | 63.39 | 16,636.59 | 16,702.04 | 16,475.00 | 16,536.00 | 22.63 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 85,79,972 | 1,00,81,997 | 408.73 | 410.40 | 413.12 | 403.30 | 401.63 | 398.92 | 62.74 | 405.07 | 406.57 | 402.26 | 403.62 | 47.41 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1.19% | 1,19,540.00 | 16.64 | 19,31,626 | 16,14,314 | 1,686.06 | 1,693.31 | 1,705.03 | 1,662.61 | 1,655.36 | 1,643.63 | 55.95 | 1,671.31 | 1,675.28 | 1,661.80 | 1,665.74 | 17.84 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 16,23,554 | 14,13,628 | 3,634.95 | 3,642.62 | 3,655.03 | 3,610.12 | 3,602.45 | 3,590.03 | 49.34 | 3,630.73 | 3,641.46 | 3,608.96 | 3,613.74 | 29.96 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 16,92,429 | 16,14,163 | 2,169.20 | 2,174.20 | 2,182.30 | 2,153.00 | 2,148.00 | 2,139.90 | 51.75 | 2,159.99 | 2,165.44 | 2,161.94 | 2,160.04 | 32.01 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 21,46,615 | 11,24,853 | 1,769.48 | 1,774.89 | 1,783.63 | 1,751.99 | 1,746.58 | 1,737.83 | 22.30 | 1,738.36 | 1,735.77 | 1,761.88 | 1,750.70 | 20.24 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 0.13% | 1,55,916.90 | 41.89 | 37,93,989 | 29,20,318 | 1,235.09 | 1,238.75 | 1,244.67 | 1,223.25 | 1,219.59 | 1,213.67 | 34.68 | 1,224.75 | 1,227.36 | 1,228.66 | 1,228.98 | 42.88 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 5,72,703 | 4,45,656 | 3,948.08 | 3,957.49 | 3,972.73 | 3,917.59 | 3,908.18 | 3,892.93 | 62.02 | 3,925.92 | 3,912.89 | 3,923.38 | 3,923.66 | 14.16 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 1,58,878 | 1,61,830 | 11,736.71 | 11,788.63 | 11,872.67 | 11,568.63 | 11,516.71 | 11,432.67 | 58.60 | 11,716.29 | 11,762.59 | 11,541.40 | 11,586.20 | 16.65 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 7,31,706 | 6,77,615 | 2,054.95 | 2,058.61 | 2,064.53 | 2,043.11 | 2,039.45 | 2,033.53 | 54.51 | 2,039.01 | 2,034.94 | 2,037.74 | 2,040.64 | 10.49 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 9,93,897 | 9,28,446 | 1,508.17 | 1,513.50 | 1,522.13 | 1,490.90 | 1,485.57 | 1,476.93 | 53.00 | 1,504.11 | 1,498.44 | 1,496.14 | 1,497.74 | 15.03 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 0.40% | 1,90,862.50 | 16.40 | 72,76,279 | 60,24,641 | 324.47 | 325.53 | 327.25 | 321.03 | 319.97 | 318.25 | 56.89 | 324.65 | 323.15 | 320.72 | 320.98 | 28.94 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4.56% | 33,542.60 | 12.00 | 6,19,721 | 5,87,365 | 4,440.63 | 4,460.14 | 4,491.73 | 4,377.44 | 4,357.93 | 4,326.33 | 34.74 | 4,415.83 | 4,428.30 | 4,317.34 | 4,355.92 | 8.71 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 0.37% | 6,24,458.90 | 6.98 | 50,61,679 | 58,10,236 | 237.26 | 238.04 | 239.30 | 234.74 | 233.96 | 232.70 | 34.97 | 234.75 | 233.85 | 233.49 | 233.67 | 19.96 | |