down stock
Volume Volume (Week)
Index 5
Price %Change -90.00 - -2.00
Customize
Price %Change | Market Cap | Price | Day Price Change | EMA (10) | EMA (20) | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
-2.00% | 9,392 | 486.70 | -9.95 | 504.43 | 511.07 | 5,75,554 | 47.75 | -5.29% | 2,287.30 | 7.30 | 486.70 | |
-2.02% | 26,673 | 1,554.60 | -32.00 | 1,575.77 | 1,581.61 | 2,01,152 | 49.22 | -1.71% | 2,663.99 | 6.50 | 1,554.60 | |
-2.03% | 27,907 | 173.23 | -3.59 | 171.07 | 171.24 | 22,86,737 | 13.58 | 3.64% | 24,914.80 | 24.34 | 173.23 | |
-2.08% | 18,003 | 792.50 | -16.85 | 801.97 | 804.86 | 2,01,920 | 26.73 | -0.70% | 5,440.80 | 14.56 | 792.50 | |
-2.11% | 55,710 | 929.25 | -20.05 | 936.51 | 928.38 | 6,05,404 | 20.04 | -0.94% | 8,417.20 | 7.29 | 929.25 | |
-2.11% | 11,377 | 354.50 | -7.65 | 357.26 | 365.01 | 7,94,372 | 81.09 | 0.58% | 2,002.20 | 3.68 | 354.50 | |
-2.18% | 62,538 | 2,299.30 | -51.20 | 2,272.34 | 2,271.80 | 6,21,255 | 44.87 | 3.34% | 6,179.00 | 20.39 | 2,299.30 | |
-2.18% | 3,70,972 | 12,589.00 | -281.00 | 12,609.67 | 12,489.21 | 2,26,948 | 53.54 | -1.38% | 76,699.30 | 15.72 | 12,589.00 | |
-2.20% | 2,68,336 | 2,324.90 | -52.30 | 2,343.60 | 2,375.35 | 5,84,211 | 77.49 | -0.37% | 1,00,365.10 | 11.54 | 2,324.90 | |
-2.21% | 7,065 | 1,159.70 | -26.20 | 1,146.16 | 1,143.26 | 1,25,098 | 76.93 | 6.49% | 6,360.00 | 8.78 | 1,159.70 | |
-2.22% | 15,430 | 1,943.10 | -44.10 | 1,934.39 | 1,948.42 | 78,943 | 36.53 | 2.97% | 4,564.10 | 6.27 | 1,943.10 | |
-2.27% | 27,694 | 41.76 | -0.97 | 40.63 | 40.19 | 39,49,910 | 46.29 | 5.83% | 9,332.20 | 10.43 | 41.76 | |
-2.28% | 89,452 | 1,380.60 | -32.20 | 1,373.90 | 1,377.74 | 10,83,516 | 88.30 | 1.99% | 3,922.80 | 32.99 | 1,380.60 | |
-2.30% | 11,785 | 882.55 | -20.75 | 887.41 | 880.20 | 1,89,394 | 37.82 | -2.23% | 3,114.20 | 10.65 | 882.55 | |
-2.31% | 18,807 | 232.62 | -5.51 | 238.16 | 239.89 | 7,82,969 | 29.46 | -1.79% | 7,962.10 | 5.41 | 232.62 | |
-2.34% | 1,91,482 | 2,813.80 | -67.40 | 2,810.45 | 2,788.09 | 6,71,902 | 45.07 | -1.13% | 1,49,936.90 | 15.94 | 2,813.80 | |
-2.42% | 2,40,231 | 2,504.50 | -62.10 | 2,526.06 | 2,490.81 | 5,23,774 | 62.37 | -3.20% | 34,478.20 | 11.85 | 2,504.50 | |
-2.44% | 1,08,925 | 2,700.30 | -67.50 | 2,743.91 | 2,792.45 | 11,26,864 | 50.22 | -1.42% | 11,431.90 | 2.58 | 2,700.30 | |
-2.48% | 30,996 | 563.50 | -14.35 | 574.85 | 581.34 | 17,78,532 | 5.63 | -0.76% | 28,110.70 | 20.26 | 563.50 | |
-2.52% | 1,25,842 | 1,261.00 | -32.60 | 1,258.95 | 1,268.95 | 7,89,131 | 42.50 | 1.12% | 14,169.80 | 24.89 | 1,261.00 | |
-2.53% | 18,572 | 3,897.50 | -101.00 | 3,973.43 | 3,918.28 | 40,482 | 33.39 | -0.38% | 3,365.87 | 10.16 | 3,897.50 | |
-2.62% | 17,294 | 345.95 | -9.30 | 349.68 | 346.42 | 4,77,368 | 21.67 | -3.74% | 1,798.40 | 30.40 | 345.95 | |
-2.66% | 15,810 | 1,478.60 | -40.40 | 1,514.72 | 1,534.63 | 1,04,540 | 154.93 | -1.01% | 4,162.80 | 8.08 | 1,478.60 | |
-2.79% | 70,831 | 1,353.70 | -38.90 | 1,399.29 | 1,424.32 | 2,92,744 | 46.23 | -1.86% | 6,772.60 | 2.18 | 1,353.70 | |
-2.80% | 1,00,436 | 95.16 | -2.74 | 95.83 | 96.47 | 95,83,759 | 29.65 | 1.15% | 1,14,220.30 | 12.67 | 95.16 | |