down stock
by @sachinbhaixc8f0af5
0
Modify
Volume Volume (Week)
Index 5
Price %Change -90.00 - -2.00
Price %Change | Market Cap | Price | Day Price Change | EMA (10) | EMA (20) | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -2.05% | 21,794 | 786.25 | -16.45 | 794.00 | 790.01 | 9,87,669 | 27.32 | -1.65% | 3,302.83 | 5.94 | 786.25 | |
| -2.20% | 7,389 | 60.54 | -1.36 | 63.34 | 63.70 | 51,32,698 | -9.10 | -6.67% | 8,176.92 | 15.52 | 60.54 | |
| -2.22% | 11,738 | 328.65 | -7.45 | 331.07 | 324.99 | 3,15,880 | 33.35 | 0.35% | 11,338.30 | 4.88 | 328.65 | |
| -2.23% | 59,536 | 1,637.40 | -37.30 | 1,664.84 | 1,660.81 | 2,80,743 | 24.28 | -3.32% | 6,009.06 | 15.42 | 1,637.40 | |
| -2.33% | 2,57,977 | 610.55 | -14.55 | 629.48 | 627.45 | 34,29,070 | 19.09 | -5.69% | 39,192.00 | 2.39 | 610.55 | |
| -2.38% | 28,364 | 18,919.00 | -461.00 | 17,516.44 | 17,019.64 | 56,063 | 286.02 | 14.45% | 602.78 | 3.96 | 18,919.00 | |
| -2.40% | 57,840 | 496.05 | -12.20 | 506.89 | 501.75 | 3,44,743 | 52.57 | -3.78% | 11,880.20 | 4.68 | 496.05 | |
| -2.40% | 16,280 | 649.30 | -16.00 | 655.34 | 657.52 | 1,29,078 | 65.35 | 1.63% | 2,934.74 | 4.68 | 649.30 | |
| -2.44% | 21,132 | 1,480.20 | -37.00 | 1,537.58 | 1,546.27 | 5,84,518 | 7.36 | -10.33% | 5,409.09 | 28.44 | 1,480.20 | |
| -2.45% | 1,79,364 | 1,493.10 | -37.50 | 1,460.73 | 1,408.45 | 44,33,558 | 76.85 | 2.04% | 28,325.20 | 12.23 | 1,493.10 | |
| -2.48% | 10,045 | 554.90 | -14.10 | 567.56 | 570.27 | 3,21,893 | 144.01 | -2.54% | 4,238.08 | 21.74 | 554.90 | |
| -2.49% | 18,336 | 719.75 | -18.35 | 747.13 | 749.39 | 4,61,010 | -10.97 | -8.18% | 14,584.00 | 11.90 | 719.75 | |
| -2.49% | 14,446 | 837.35 | -21.40 | 844.51 | 855.80 | 11,20,027 | 43.15 | 0.04% | 1,301.49 | 26.26 | 837.35 | |
| -2.62% | 18,651 | 752.40 | -20.25 | 772.53 | 772.03 | 11,52,395 | 40.64 | -2.68% | 1,516.25 | 44.44 | 752.40 | |
| -2.72% | 87,823 | 879.20 | -24.60 | 898.69 | 894.26 | 19,38,065 | 26.32 | -2.71% | 16,676.20 | 21.25 | 879.20 | |
| -2.75% | 27,961 | 302.45 | -8.55 | 306.61 | 308.76 | 1,83,227 | 52.82 | -1.06% | 8,414.34 | 8.01 | 302.45 | |
| -2.78% | 78,922 | 717.60 | -20.55 | 709.87 | 678.95 | 79,61,803 | 123.78 | 0.63% | 5,894.41 | 12.75 | 717.60 | |
| -2.85% | 13,165 | 1,279.40 | -37.60 | 1,272.29 | 1,244.35 | 1,09,859 | 78.35 | 1.57% | 814.20 | 13.38 | 1,279.40 | |
| -2.90% | 12,964 | 1,193.90 | -35.70 | 1,211.64 | 1,211.03 | 93,637 | 54.64 | -1.74% | 2,677.48 | 29.71 | 1,193.90 | |
| -2.96% | 21,262 | 668.85 | -20.40 | 681.29 | 650.39 | 8,31,599 | 62.70 | -3.13% | 2,181.10 | 20.81 | 668.85 | |
| -3.35% | 87,007 | 9,997.50 | -347.00 | 9,931.19 | 9,625.84 | 2,35,347 | 34.11 | 1.17% | 7,672.10 | 8.04 | 9,997.50 | |
| -3.46% | 6,498 | 314.05 | -11.25 | 317.50 | 313.32 | 8,09,907 | 33.34 | -0.54% | 1,060.19 | 3.15 | 314.05 | |
| -3.51% | 20,326 | 1,269.20 | -46.20 | 1,301.82 | 1,309.93 | 2,16,115 | 27.08 | -2.24% | 6,058.92 | 12.94 | 1,269.20 | |
| -3.54% | 57,959 | 1,345.60 | -49.40 | 1,378.17 | 1,382.35 | 6,30,966 | 46.01 | -4.04% | 12,685.40 | 14.20 | 1,345.60 | |
| -3.73% | 57,010 | 4,784.50 | -185.20 | 4,715.00 | 4,546.26 | 3,23,481 | 82.18 | 7.86% | 10,694.20 | 11.24 | 4,784.50 | |