down stock
by @sachinbhaixc8f0af5
0
Modify
Volume Volume (Week)
Index 5
Price %Change -90.00 - -2.00
Price %Change | Market Cap | Price | Day Price Change | EMA (10) | EMA (20) | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -2.06% | 17,865 | 492.70 | -10.35 | 504.36 | 509.33 | 5,92,348 | 34.46 | -1.83% | 8,291.00 | 6.99 | 492.70 | |
| -2.06% | 12,872 | 2,121.00 | -44.60 | 2,183.52 | 2,200.88 | 28,530 | 58.29 | -3.92% | 2,344.90 | 7.50 | 2,121.00 | |
| -2.06% | 58,503 | 4,368.10 | -91.90 | 4,469.58 | 4,491.66 | 1,04,310 | 84.74 | -4.19% | 6,062.30 | 18.20 | 4,368.10 | |
| -2.12% | 38,199 | 1,869.20 | -40.50 | 1,890.94 | 1,890.99 | 1,83,488 | 47.78 | -0.69% | 7,996.30 | 9.40 | 1,869.20 | |
| -2.14% | 18,111 | 542.30 | -11.85 | 548.32 | 543.13 | 3,61,329 | 41.72 | -4.20% | 1,597.80 | 7.87 | 542.30 | |
| -2.18% | 11,905 | 124.47 | -2.77 | 128.19 | 128.37 | 23,58,523 | 10.97 | -7.48% | 4,260.60 | 16.95 | 124.47 | |
| -2.18% | 12,932 | 711.20 | -15.85 | 719.56 | 717.82 | 5,71,407 | 123.86 | -2.15% | 4,251.20 | 20.43 | 711.20 | |
| -2.22% | 36,663 | 264.40 | -6.00 | 270.62 | 273.89 | 11,77,609 | 11.14 | -3.82% | 18,466.90 | 4.62 | 264.40 | |
| -2.26% | 1,26,806 | 4,275.00 | -99.00 | 4,443.10 | 4,479.30 | 3,49,314 | 24.83 | -6.25% | 43,402.00 | 6.31 | 4,275.00 | |
| -2.30% | 25,593 | 266.00 | -6.25 | 265.58 | 257.03 | 19,58,467 | 23.23 | -2.10% | 4,742.00 | 8.21 | 266.00 | |
| -2.32% | 9,825 | 284.70 | -6.75 | 287.88 | 291.98 | 8,07,025 | 27.93 | 1.75% | 9,571.50 | 1.23 | 284.70 | |
| -2.42% | 29,864 | 1,740.60 | -43.10 | 1,766.98 | 1,773.02 | 83,326 | 40.03 | 0.47% | 3,211.00 | 8.00 | 1,740.60 | |
| -2.43% | 49,753 | 514.50 | -12.80 | 526.00 | 528.88 | 87,69,684 | 44.89 | -0.77% | 3,149.70 | 5.96 | 514.50 | |
| -2.44% | 18,470 | 524.15 | -13.10 | 520.27 | 515.12 | 3,74,526 | 16.44 | 3.47% | 5,927.50 | 3.52 | 524.15 | |
| -2.48% | 20,437 | 506.35 | -12.90 | 521.20 | 530.16 | 5,15,274 | 34.86 | -1.81% | 5,462.90 | 9.69 | 506.35 | |
| -2.51% | 16,507 | 1,253.60 | -32.30 | 1,286.42 | 1,298.76 | 25,521 | 34.83 | -1.94% | 1,742.60 | 1.64 | 1,253.60 | |
| -2.53% | 17,562 | 552.00 | -14.30 | 546.55 | 539.16 | 2,10,690 | 95.54 | 2.56% | 3,967.40 | 3.32 | 552.00 | |
| -2.59% | 73,936 | 179.00 | -4.75 | 186.79 | 185.18 | 87,64,231 | 17.79 | -9.14% | 1,11,705.00 | 7.09 | 179.00 | |
| -2.59% | 23,075 | 17,705.00 | -470.00 | 17,698.28 | 17,753.73 | 65,131 | 19.11 | 1.17% | 9,167.50 | 9.52 | 17,705.00 | |
| -2.60% | 72,445 | 82.40 | -2.20 | 84.64 | 84.97 | 92,34,255 | 10.00 | -2.13% | 33,559.30 | 13.59 | 82.40 | |
| -3.01% | 30,821 | 175.86 | -5.46 | 176.33 | 174.63 | 1,57,08,657 | 10.12 | -0.07% | 88,865.70 | 2.17 | 175.86 | |
| -3.16% | 13,747 | 548.25 | -17.90 | 579.00 | 592.75 | 1,42,922 | 55.72 | -6.63% | 3,045.30 | 4.61 | 548.25 | |
| -3.36% | 22,172 | 82.29 | -2.86 | 89.47 | 87.48 | 11,08,86,137 | 52.88 | -14.20% | 2,134.30 | 3.51 | 82.29 | |
| -3.61% | 70,606 | 2,676.60 | -100.30 | 2,580.57 | 2,413.20 | 12,21,515 | 31.57 | 1.32% | 16,905.40 | 14.61 | 2,676.60 | |
| -4.15% | 42,737 | 3,364.40 | -145.60 | 3,509.54 | 3,525.25 | 1,30,229 | 43.07 | -4.10% | 11,262.50 | 17.08 | 3,364.40 | |