down stock
by @sachinbhaixc8f0af5
0
Modify
Volume Volume (Week)
Index 5
Price %Change -90.00 - -2.00
Price %Change | Market Cap | Price | Day Price Change | EMA (10) | EMA (20) | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -2.02% | 17,870 | 266.25 | -5.50 | 273.48 | 277.51 | 14,01,145 | 22.82 | -3.83% | 5,380.65 | 5.94 | 266.25 | |
| -2.03% | 13,506 | 1,291.00 | -26.80 | 1,312.91 | 1,276.89 | 89,169 | 53.23 | -6.10% | 1,054.89 | 7.80 | 1,291.00 | |
| -2.05% | 14,139 | 531.15 | -11.10 | 526.33 | 520.34 | 5,53,557 | 23.83 | 0.64% | 23,505.50 | 9.84 | 531.15 | |
| -2.05% | 1,12,459 | 2,625.10 | -54.90 | 2,641.60 | 2,627.51 | 5,38,871 | 40.15 | -1.26% | 4,622.20 | 24.45 | 2,625.10 | |
| -2.07% | 3,46,219 | 357.05 | -7.55 | 361.12 | 365.33 | 1,27,70,898 | 12.84 | 0.42% | 1,87,385.00 | 16.55 | 357.05 | |
| -2.09% | 31,983 | 1,968.30 | -42.10 | 1,971.32 | 1,915.03 | 10,51,434 | 164.14 | 2.56% | 3,373.00 | 7.09 | 1,968.30 | |
| -2.16% | 29,890 | 4,087.30 | -90.10 | 4,083.61 | 4,050.01 | 39,565 | 36.39 | 1.15% | 3,755.60 | 7.18 | 4,087.30 | |
| -2.18% | 19,101 | 770.85 | -17.15 | 772.28 | 766.46 | 8,36,693 | 32.79 | 3.01% | 5,338.92 | 15.31 | 770.85 | |
| -2.21% | 11,912 | 530.85 | -12.00 | 538.72 | 532.04 | 2,81,973 | 35.73 | -4.59% | 2,447.20 | 7.14 | 530.85 | |
| -2.26% | 21,484 | 79.74 | -1.84 | 81.92 | 78.52 | 5,27,14,805 | 50.67 | -10.20% | 2,068.84 | 2.65 | 79.74 | |
| -2.28% | 12,620 | 365.70 | -8.55 | 367.22 | 374.04 | 9,65,731 | 37.19 | -1.69% | 9,543.11 | 3.02 | 365.70 | |
| -2.30% | 1,45,921 | 9,692.50 | -228.00 | 9,794.29 | 9,635.66 | 3,38,045 | 55.18 | 1.05% | 29,120.00 | 18.21 | 9,692.50 | |
| -2.31% | 73,440 | 1,468.80 | -34.80 | 1,481.27 | 1,488.19 | 2,24,186 | 43.40 | 0.30% | 9,353.80 | 3.69 | 1,468.80 | |
| -2.52% | 14,258 | 253.69 | -6.55 | 248.13 | 243.23 | 29,19,936 | 21.14 | 9.23% | 3,928.18 | 9.66 | 253.69 | |
| -2.55% | 9,190 | 715.00 | -18.70 | 713.62 | 702.17 | 6,10,095 | 70.39 | 5.33% | 3,515.50 | 6.43 | 715.00 | |
| -2.55% | 10,418 | 25.19 | -0.66 | 26.29 | 26.65 | 3,20,54,826 | -31.93 | -6.70% | 7,619.71 | 14.13 | 25.19 | |
| -2.65% | 65,432 | 4,186.20 | -114.00 | 4,194.17 | 4,148.21 | 74,152 | 55.30 | 0.56% | 9,834.10 | 4.25 | 4,186.20 | |
| -2.74% | 2,72,510 | 9,750.00 | -275.00 | 10,036.84 | 10,116.47 | 4,26,013 | 26.47 | -1.90% | 60,386.40 | 8.82 | 9,750.00 | |
| -2.82% | 51,806 | 5,419.00 | -157.00 | 5,491.11 | 5,395.80 | 2,76,743 | 58.05 | 0.60% | 11,747.80 | 27.27 | 5,419.00 | |
| -2.87% | 61,862 | 530.55 | -15.70 | 527.63 | 518.44 | 5,18,210 | 56.47 | 3.93% | 11,880.20 | 4.68 | 530.55 | |
| -2.88% | 23,877 | 1,398.20 | -41.40 | 1,375.85 | 1,340.29 | 3,56,000 | 23.83 | 2.38% | 27,143.10 | 10.92 | 1,398.20 | |
| -2.92% | 2,92,181 | 4,368.90 | -131.30 | 4,384.19 | 4,357.37 | 9,75,559 | 33.01 | 2.66% | 33,088.80 | 10.20 | 4,368.90 | |
| -3.10% | 17,246 | 714.75 | -22.85 | 707.05 | 699.65 | 63,093 | 36.67 | 5.23% | 4,418.92 | 0.09 | 714.75 | |
| -3.38% | 1,26,832 | 3,561.50 | -124.40 | 3,670.08 | 3,671.17 | 3,26,149 | 47.66 | -2.07% | 24,845.60 | 6.80 | 3,561.50 | |
| -3.38% | 31,066 | 188.51 | -6.59 | 181.36 | 172.04 | 77,23,296 | 22.68 | 16.54% | 38,672.10 | 1.00 | 188.51 | |