Doji price
by @lifelonglearnerrishavx6727393
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.40 | -9.80 | -0.75% | 1,60,06,839 | 18.56 | 17,63,822 | -3.49% | 10,86,181.00 | 18.67 | 1,313.20 | |
| 754.45 | 0.80 | 0.11% | 2,99,91,345 | 14.65 | 11,61,248 | -0.55% | 3,48,615.00 | 44.05 | 753.65 | |
| 1,807.00 | -17.10 | -0.94% | 44,77,653 | 32.87 | 11,01,024 | -2.44% | 2,10,973.00 | 27.80 | 1,824.10 | |
| 1,260.40 | 18.40 | 1.48% | 1,33,53,099 | 15.38 | 9,02,308 | -0.97% | 1,95,218.00 | 34.49 | 1,242.00 | |
| 976.95 | 6.50 | 0.67% | 1,40,15,562 | 10.34 | 9,01,785 | 0.95% | 7,16,471.00 | 11.41 | 970.45 | |
| 2,233.20 | -8.50 | -0.38% | 35,86,271 | 16.40 | 8,07,991 | -2.23% | 2,71,423.00 | 9.66 | 2,241.70 | |
| 876.20 | -0.60 | -0.07% | 67,48,156 | 28.23 | 5,45,214 | -5.90% | 81,482.80 | 21.33 | 876.80 | |
| 3,940.40 | -12.80 | -0.32% | 9,88,351 | 28.70 | 5,42,046 | -2.65% | 2,92,569.10 | 18.78 | 3,953.20 | |
| 399.65 | -3.25 | -0.81% | 20,07,079 | 8.86 | 5,05,557 | -3.70% | 5,37,604.00 | 0.31 | 402.90 | |
| 2,082.60 | -8.00 | -0.38% | 12,45,136 | 32.63 | 4,89,326 | -5.27% | 63,763.00 | 10.10 | 2,090.60 | |
| 1,204.00 | -18.60 | -1.52% | 88,22,586 | 16.82 | 4,88,269 | 3.80% | 1,82,972.00 | 28.45 | 1,222.60 | |
| 230.15 | -2.37 | -1.02% | 1,70,91,525 | 34.55 | 4,43,837 | -7.54% | 57,865.30 | 11.74 | 232.52 | |
| 1,780.40 | -8.10 | -0.45% | 14,01,291 | 37.30 | 4,27,178 | -3.46% | 58,220.10 | 15.93 | 1,788.50 | |
| 1,794.60 | -9.20 | -0.51% | 9,24,161 | 32.50 | 4,13,468 | -1.64% | 40,854.40 | 13.25 | 1,803.80 | |
| 13,127.00 | 83.00 | 0.64% | 3,53,932 | 27.96 | 4,12,716 | -1.77% | 1,74,382.00 | 14.12 | 13,044.00 | |
| 1,251.50 | -3.70 | -0.29% | 51,05,444 | 14.70 | 3,88,931 | -4.03% | 1,32,538.00 | 42.05 | 1,255.20 | |
| 2,964.80 | 39.20 | 1.34% | 13,97,644 | 38.24 | 3,83,020 | -0.28% | 1,02,943.20 | 10.80 | 2,925.60 | |
| 381.40 | 0.40 | 0.10% | 1,08,14,338 | 19.67 | 3,79,358 | -1.88% | 69,781.20 | 26.40 | 381.00 | |
| 3,034.10 | 23.00 | 0.76% | 20,90,239 | 20.11 | 3,77,299 | -2.80% | 1,97,793.00 | 36.22 | 3,011.10 | |
| 4,191.80 | 103.00 | 2.52% | 11,71,200 | 71.52 | 3,72,142 | 1.30% | 76,797.00 | 15.65 | 4,088.80 | |
| 367.35 | 0.55 | 0.15% | 82,43,004 | 12.91 | 3,56,207 | -7.74% | 1,87,385.00 | 16.55 | 366.80 | |
| 279.95 | 2.95 | 1.06% | 1,73,21,607 | 16.51 | 3,50,756 | -4.11% | 78,213.30 | 34.83 | 277.00 | |
| 266.70 | -1.05 | -0.39% | 1,05,99,300 | 6.77 | 3,35,516 | -2.68% | 6,62,247.00 | 7.97 | 267.75 | |
| 10,992.00 | -109.00 | -0.98% | 4,00,888 | 39.95 | 3,23,911 | -5.96% | 88,511.50 | 14.11 | 11,101.00 | |
| 1,299.90 | -13.00 | -0.99% | 6,82,651 | 12.58 | 3,17,885 | -0.72% | 1,82,037.00 | 25.38 | 1,312.90 | |