DJ2 -CROSSOVER WITH VOLUME
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Index 7
NSE
Price 50.00 - 1,36,053.09
FII Holding 10.00 - 70.38
Previous Volume Volume
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Previous High Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,430.60 | -17.90 | -1.24% | 1,24,75,424 | 20.25 | 10,10,850 | 1,431.42 | 1,430.85 | 1,431.72 | 1,430.85 | -0.07% | 2,36,037.70 | 45.82 | 99,25,445 | 1,453.00 | |
9,042.00 | 23.50 | 0.26% | 13,36,300 | 33.68 | 5,60,494 | 9,060.09 | 9,013.66 | 9,065.07 | 9,010.64 | 2.78% | 54,982.50 | 21.46 | 10,63,822 | 9,030.00 | |
11,661.00 | -75.00 | -0.64% | 3,07,678 | 56.55 | 3,43,623 | 11,667.65 | 11,640.21 | 11,664.02 | 11,637.31 | -0.27% | 71,525.10 | 15.71 | 1,82,795 | 11,767.00 | |
3,563.20 | 0.30 | 0.01% | 9,96,541 | 94.74 | 3,16,336 | 3,559.04 | 3,545.29 | 3,560.54 | 3,544.40 | 8.00% | 51,617.00 | 17.81 | 9,56,930 | 3,585.00 | |
4,609.80 | 170.10 | 3.83% | 43,39,805 | 34.16 | 3,08,292 | 4,611.15 | 4,556.00 | 4,612.36 | 4,551.61 | 2.27% | 32,277.70 | 12.08 | 40,22,655 | 4,608.00 | |
335.75 | 12.95 | 4.01% | 5,79,85,762 | 47.26 | 2,45,426 | 335.79 | 329.50 | 335.71 | 328.96 | 8.13% | 20,938.40 | 17.56 | 3,99,27,141 | 325.00 | |
2,370.20 | -13.60 | -0.57% | 11,66,776 | 74.80 | 2,28,525 | 2,366.57 | 2,359.72 | 2,365.86 | 2,359.03 | 0.58% | 24,541.90 | 10.01 | 4,00,750 | 2,389.00 | |
8,063.00 | 23.50 | 0.29% | 4,07,395 | 29.80 | 2,25,165 | 8,061.74 | 7,989.27 | 8,059.39 | 7,982.84 | 1.48% | 46,306.40 | 11.61 | 2,96,774 | 8,048.50 | |
149.43 | -2.20 | -1.45% | 5,43,89,876 | 62.37 | 1,86,541 | 149.60 | 148.96 | 149.59 | 148.90 | 3.45% | 2,30,979.60 | 18.78 | 4,70,87,413 | 151.95 | |
508.75 | -5.10 | -0.99% | 56,12,532 | 62.42 | 1,72,047 | 509.22 | 508.71 | 509.68 | 508.74 | -1.08% | 20,128.90 | 22.98 | 49,82,466 | 515.95 | |
6,076.50 | 134.50 | 2.26% | 7,59,310 | 76.30 | 1,61,312 | 6,084.01 | 6,053.76 | 6,084.68 | 6,052.65 | -1.37% | 8,184.00 | 18.01 | 7,05,516 | 6,044.00 | |
3,100.60 | 24.10 | 0.78% | 5,79,701 | 74.69 | 1,57,711 | 3,097.75 | 3,075.38 | 3,096.29 | 3,073.27 | 3.20% | 12,522.60 | 11.60 | 3,65,652 | 3,085.50 | |
1,572.50 | -0.60 | -0.04% | 37,24,272 | 36.22 | 1,53,947 | 1,574.50 | 1,562.35 | 1,575.14 | 1,561.45 | 5.10% | 52,912.40 | 22.95 | 18,91,418 | 1,576.50 | |
1,578.80 | -0.40 | -0.03% | 12,22,774 | 31.17 | 1,32,764 | 1,579.15 | 1,572.94 | 1,578.93 | 1,572.39 | 3.15% | 19,419.90 | 28.23 | 8,25,674 | 1,582.00 | |
1,520.10 | 8.50 | 0.56% | 40,42,184 | 24.47 | 1,22,079 | 1,520.13 | 1,513.07 | 1,520.20 | 1,512.50 | 0.58% | 26,520.70 | 26.28 | 17,06,217 | 1,516.90 | |
1,593.90 | 10.80 | 0.68% | 7,35,186 | 67.38 | 99,928 | 1,591.12 | 1,579.22 | 1,586.88 | 1,577.51 | 0.85% | 18,839.00 | 22.31 | 5,70,891 | 1,585.00 | |
6,917.50 | -8.50 | -0.12% | 3,23,598 | 75.94 | 99,463 | 6,927.94 | 6,919.01 | 6,928.90 | 6,918.43 | -1.31% | 19,165.50 | 42.74 | 2,37,009 | 6,940.50 | |
4,496.60 | -32.50 | -0.72% | 4,69,237 | 39.35 | 96,134 | 4,504.87 | 4,484.44 | 4,506.58 | 4,483.02 | 3.66% | 3,163.40 | 20.51 | 4,27,065 | 4,545.10 | |
104.78 | 3.92 | 3.89% | 5,95,18,073 | 5.21 | 95,042 | 104.68 | 102.53 | 104.65 | 102.44 | 13.42% | 1,39,164.90 | 10.55 | 4,93,91,352 | 101.45 | |
2,064.40 | 24.60 | 1.21% | 13,73,008 | 32.49 | 94,248 | 2,066.74 | 2,057.90 | 2,066.86 | 2,057.56 | 0.75% | 20,141.50 | 21.46 | 12,07,946 | 2,045.00 | |
1,866.50 | 29.80 | 1.62% | 7,03,355 | 36.21 | 92,519 | 1,864.27 | 1,844.30 | 1,863.81 | 1,842.56 | 3.98% | 20,602.10 | 23.68 | 6,93,112 | 1,841.60 | |
474.25 | -6.85 | -1.42% | 25,97,495 | 44.39 | 82,888 | 474.07 | 473.96 | 474.11 | 473.96 | 1.73% | 11,941.30 | 13.43 | 19,59,126 | 482.00 | |
4,063.60 | 78.70 | 1.97% | 11,97,629 | 19.22 | 79,702 | 4,035.24 | 3,971.99 | 4,023.99 | 3,964.82 | 4.93% | 38,643.20 | 27.43 | 5,47,435 | 3,999.50 | |
1,714.30 | 16.30 | 0.96% | 14,66,618 | 374.78 | 78,730 | 1,716.05 | 1,692.59 | 1,720.03 | 1,691.31 | 7.93% | 3,818.20 | 45.93 | 11,04,697 | 1,710.00 | |
648.35 | 17.25 | 2.73% | 19,00,554 | 106.11 | 71,306 | 647.91 | 637.62 | 647.34 | 636.66 | 2.43% | 4,518.80 | 13.22 | 14,52,771 | 640.00 | |