DJ2 -CROSSOVER WITH VOLUME
by @dhananjayxa736c5cModify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Index 7
NSE
Price 50.00 - 1,36,053.09
FII Holding 10.00 - 70.38
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,142.50 | 2.80 | 0.13% | 10,32,417 | 33.38 | 5,03,400 | 2,140.19 | 2,136.74 | 2,140.01 | 2,136.57 | 0.56% | 65,219.00 | 10.10 | 6,89,849 | 2,153.80 | |
| 1,846.50 | 2.50 | 0.14% | 13,72,166 | 33.22 | 4,25,426 | 1,846.45 | 1,842.73 | 1,846.64 | 1,842.62 | 2.00% | 40,854.40 | 15.58 | 7,54,950 | 1,853.70 | |
| 4,688.70 | 45.30 | 0.98% | 5,30,094 | 81.25 | 4,16,256 | 4,678.32 | 4,658.05 | 4,675.75 | 4,656.75 | 1.90% | 88,136.00 | 15.38 | 2,74,158 | 4,660.00 | |
| 3,201.70 | 36.20 | 1.14% | 17,76,773 | 21.14 | 3,98,141 | 3,191.99 | 3,172.19 | 3,187.98 | 3,170.65 | 1.31% | 2,02,084.30 | 36.22 | 17,68,417 | 3,183.50 | |
| 12,094.00 | 191.00 | 1.60% | 8,30,840 | 40.91 | 3,56,385 | 12,061.38 | 11,953.44 | 12,058.35 | 11,948.48 | 4.52% | 88,511.50 | 12.86 | 4,56,048 | 12,001.00 | |
| 1,239.50 | 18.20 | 1.49% | 46,42,320 | 19.00 | 3,36,359 | 1,236.90 | 1,224.73 | 1,236.45 | 1,224.15 | 1.50% | 1,30,144.00 | 14.90 | 36,12,829 | 1,224.70 | |
| 1,061.50 | 26.10 | 2.52% | 76,33,092 | 24.30 | 2,49,753 | 1,061.75 | 1,049.28 | 1,061.20 | 1,048.67 | 1.28% | 48,192.60 | 56.13 | 32,38,784 | 1,040.00 | |
| 187.24 | 0.83 | 0.45% | 2,16,18,426 | 21.38 | 2,33,742 | 186.79 | 186.20 | 186.68 | 186.15 | 0.07% | 2,33,541.70 | 19.05 | 1,11,88,887 | 187.19 | |
| 3,179.80 | 36.00 | 1.15% | 6,59,160 | 20.77 | 2,16,393 | 3,167.95 | 3,144.43 | 3,167.49 | 3,143.39 | 1.13% | 1,75,431.00 | 17.17 | 3,49,776 | 3,155.90 | |
| 951.40 | 3.60 | 0.38% | 49,65,762 | 15.91 | 2,13,801 | 950.30 | 949.23 | 949.26 | 948.99 | -1.60% | 2,77,833.00 | 35.60 | 39,96,887 | 957.75 | |
| 7,689.50 | 126.00 | 1.67% | 4,51,075 | 37.64 | 2,11,075 | 7,647.23 | 7,582.25 | 7,635.50 | 7,577.45 | 5.39% | 22,977.60 | 26.78 | 2,66,324 | 7,582.00 | |
| 1,741.60 | 12.10 | 0.70% | 37,06,827 | 86.82 | 2,09,215 | 1,742.66 | 1,734.08 | 1,743.98 | 1,733.97 | 5.90% | 28,325.20 | 10.13 | 12,34,783 | 1,739.40 | |
| 3,792.00 | 201.80 | 5.62% | 23,91,097 | 53.54 | 1,80,153 | 3,731.01 | 3,633.50 | 3,717.03 | 3,626.95 | 3.13% | 56,091.50 | 22.57 | 4,38,353 | 3,619.80 | |
| 673.65 | 5.05 | 0.76% | 28,30,486 | 37.47 | 1,66,750 | 672.47 | 667.85 | 672.58 | 667.68 | -1.28% | 9,816.00 | 12.31 | 27,54,612 | 669.80 | |
| 1,591.30 | 25.50 | 1.63% | 16,40,055 | 64.49 | 1,61,959 | 1,580.84 | 1,572.94 | 1,577.25 | 1,571.96 | 0.67% | 14,867.00 | 11.75 | 8,48,188 | 1,576.90 | |
| 1,576.30 | -0.10 | -0.01% | 26,24,717 | 29.92 | 1,54,487 | 1,578.12 | 1,577.28 | 1,578.28 | 1,577.27 | 4.77% | 56,847.30 | 18.59 | 23,24,331 | 1,608.00 | |
| 145.22 | 1.97 | 1.38% | 1,06,66,707 | 37.03 | 1,53,272 | 145.12 | 144.21 | 144.99 | 144.15 | 0.81% | 1,26,414.20 | 12.87 | 99,19,421 | 144.04 | |
| 914.85 | 2.40 | 0.26% | 35,44,392 | 119.89 | 1,44,087 | 911.43 | 909.38 | 910.43 | 909.12 | 1.03% | 12,662.20 | 12.03 | 22,46,166 | 915.00 | |
| 414.85 | 1.00 | 0.24% | 55,94,822 | 4.06 | 1,36,905 | 413.71 | 411.67 | 413.55 | 411.56 | 2.41% | 1,14,805.00 | 19.64 | 45,74,238 | 415.00 | |
| 3,079.00 | 96.20 | 3.23% | 9,66,939 | 11.30 | 1,23,612 | 3,079.38 | 3,032.93 | 3,079.20 | 3,031.00 | 0.67% | 31,209.20 | 12.30 | 4,70,922 | 3,019.90 | |
| 1,198.95 | 10.55 | 0.89% | 11,88,038 | 34.62 | 1,19,782 | 1,193.76 | 1,189.75 | 1,192.37 | 1,189.34 | 0.03% | 17,119.50 | 21.25 | 8,99,790 | 1,195.00 | |
| 2,514.80 | 36.30 | 1.46% | 7,82,143 | 21.16 | 1,14,985 | 2,510.80 | 2,493.66 | 2,509.65 | 2,492.75 | 0.89% | 29,038.90 | 21.71 | 6,88,779 | 2,494.80 | |
| 1,100.40 | -2.00 | -0.18% | 20,06,432 | 74.35 | 1,07,096 | 1,097.41 | 1,095.77 | 1,097.50 | 1,095.72 | -0.52% | 8,536.10 | 41.78 | 9,91,001 | 1,107.10 | |
| 731.60 | 6.55 | 0.90% | 27,03,088 | 45.92 | 1,04,138 | 728.99 | 726.21 | 728.38 | 725.98 | -0.94% | 9,971.40 | 23.23 | 18,21,379 | 727.15 | |
| 5,034.10 | 56.40 | 1.13% | 5,54,172 | 17.24 | 1,00,729 | 5,026.30 | 4,980.15 | 5,025.01 | 4,978.03 | 1.66% | 48,469.40 | 31.15 | 3,52,274 | 4,985.00 | |