DJ2 -CROSSOVER WITH VOLUME
by @dhananjayxa736c5cModify
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Index 7
NSE
Price 50.00 - 1,36,053.09
FII Holding 10.00 - 70.38
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.70 | 20.75 | 2.11% | 2,21,42,480 | 10.46 | 9,25,554 | 1,003.21 | 991.77 | 1,003.01 | 991.27 | 5.09% | 7,16,471.00 | 11.41 | 1,28,95,416 | 988.65 | |
| 1,275.00 | 24.80 | 1.98% | 2,23,68,579 | 15.47 | 9,12,760 | 1,274.48 | 1,264.19 | 1,274.63 | 1,263.80 | 2.85% | 1,95,218.00 | 34.49 | 1,07,14,196 | 1,254.00 | |
| 886.90 | 15.80 | 1.81% | 91,83,355 | 28.05 | 5,51,872 | 885.06 | 880.78 | 884.65 | 880.53 | -0.24% | 81,482.80 | 21.33 | 62,03,084 | 879.40 | |
| 13,120.00 | 208.00 | 1.61% | 4,28,323 | 27.65 | 4,12,496 | 13,075.20 | 13,008.51 | 13,065.47 | 13,004.00 | 1.34% | 1,74,382.00 | 14.12 | 3,72,902 | 13,029.00 | |
| 1,292.40 | 24.30 | 1.92% | 75,33,504 | 14.86 | 4,01,642 | 1,290.44 | 1,279.05 | 1,289.56 | 1,278.43 | 1.29% | 1,32,538.00 | 42.05 | 50,34,388 | 1,279.20 | |
| 2,708.10 | 48.90 | 1.84% | 14,16,560 | 58.04 | 2,59,760 | 2,704.88 | 2,685.48 | 2,704.40 | 2,684.61 | 2.88% | 35,516.40 | 12.11 | 12,62,904 | 2,675.00 | |
| 1,534.50 | 44.00 | 2.95% | 45,57,152 | 123.69 | 2,52,759 | 1,526.15 | 1,508.05 | 1,524.85 | 1,507.07 | 6.05% | 13,819.00 | 11.10 | 42,66,093 | 1,528.10 | |
| 911.70 | 15.05 | 1.68% | 58,92,611 | 21.05 | 2,14,494 | 910.36 | 908.28 | 909.97 | 908.12 | -0.80% | 47,508.50 | 56.13 | 45,84,431 | 911.35 | |
| 3,095.50 | 45.40 | 1.49% | 9,23,351 | 20.16 | 2,10,656 | 3,099.78 | 3,091.84 | 3,100.62 | 3,091.67 | -0.23% | 1,75,431.00 | 17.18 | 6,87,274 | 3,099.90 | |
| 7,203.00 | 153.00 | 2.17% | 5,47,103 | 35.08 | 1,97,589 | 7,215.80 | 7,149.49 | 7,222.65 | 7,148.04 | 1.44% | 22,977.60 | 26.78 | 4,02,793 | 7,094.00 | |
| 6,753.00 | 232.00 | 3.56% | 9,12,179 | 67.37 | 1,79,271 | 6,745.76 | 6,681.65 | 6,742.81 | 6,678.49 | 3.04% | 10,560.00 | 20.29 | 4,56,406 | 6,710.00 | |
| 4,537.60 | 177.90 | 4.08% | 10,00,203 | -70.46 | 1,75,430 | 4,526.66 | 4,468.64 | 4,525.55 | 4,466.07 | 1.89% | 84,961.90 | 21.64 | 8,27,136 | 4,434.00 | |
| 144.06 | 5.05 | 3.63% | 1,90,14,375 | 35.89 | 1,52,047 | 143.48 | 142.57 | 143.45 | 142.52 | 1.62% | 1,25,023.00 | 12.45 | 1,32,05,674 | 142.85 | |
| 1,481.80 | 22.00 | 1.51% | 5,36,175 | 60.09 | 1,50,813 | 1,481.60 | 1,475.20 | 1,480.84 | 1,474.80 | 1.69% | 14,600.80 | 11.75 | 4,17,045 | 1,478.00 | |
| 2,771.30 | 47.20 | 1.73% | 14,96,702 | 84.37 | 1,47,774 | 2,770.59 | 2,769.88 | 2,771.45 | 2,770.01 | -0.01% | 20,189.10 | 15.59 | 9,54,677 | 2,798.00 | |
| 1,495.40 | 39.40 | 2.71% | 14,30,472 | 23.77 | 1,27,386 | 1,489.88 | 1,478.81 | 1,487.67 | 1,477.95 | 0.17% | 31,073.10 | 24.87 | 11,15,497 | 1,483.80 | |
| 137.51 | 5.60 | 4.25% | 5,77,40,162 | 6.07 | 1,24,731 | 137.09 | 135.16 | 136.93 | 135.06 | 7.46% | 1,53,083.20 | 14.24 | 2,92,60,366 | 136.50 | |
| 5,107.50 | 29.00 | 0.57% | 2,77,222 | 48.22 | 1,23,023 | 5,104.88 | 5,088.33 | 5,100.97 | 5,086.94 | -0.97% | 18,858.20 | 15.63 | 2,47,859 | 5,103.50 | |
| 8,524.00 | 165.50 | 1.98% | 8,18,210 | 59.98 | 1,22,562 | 8,513.97 | 8,441.24 | 8,511.30 | 8,437.78 | 5.12% | 25,228.50 | 42.62 | 5,39,009 | 8,490.00 | |
| 1,013.20 | 16.20 | 1.62% | 9,75,781 | 54.75 | 1,03,675 | 1,011.79 | 1,004.04 | 1,011.64 | 1,003.70 | 0.42% | 15,100.10 | 13.94 | 6,30,285 | 1,001.40 | |
| 2,264.20 | 9.70 | 0.43% | 7,32,939 | 19.23 | 1,03,484 | 2,264.85 | 2,263.91 | 2,265.27 | 2,263.94 | 0.06% | 27,487.50 | 21.71 | 4,45,006 | 2,275.00 | |
| 2,391.00 | 33.60 | 1.43% | 3,13,423 | 50.24 | 98,702 | 2,388.42 | 2,374.23 | 2,387.40 | 2,373.47 | 3.05% | 14,277.60 | 10.24 | 2,91,943 | 2,381.70 | |
| 4,855.40 | 79.90 | 1.67% | 4,81,952 | 16.55 | 97,152 | 4,848.82 | 4,829.95 | 4,848.56 | 4,829.13 | 0.74% | 47,411.20 | 31.15 | 2,96,366 | 4,836.60 | |
| 1,257.20 | 18.70 | 1.51% | 5,55,079 | 49.01 | 91,443 | 1,255.09 | 1,248.99 | 1,255.42 | 1,248.81 | 0.67% | 12,467.00 | 14.41 | 4,88,904 | 1,247.00 | |
| 1,777.70 | 39.30 | 2.26% | 10,59,311 | 31.30 | 88,594 | 1,777.89 | 1,769.08 | 1,779.20 | 1,768.96 | 1.70% | 27,088.10 | 22.29 | 4,16,610 | 1,757.40 | |