daily intraday
by @dharmveerx8e37414Modify
Index 38
Average Directional Index (14, 5 Min) Average Directional Index (14)
RSI (14) 41.67 - 60.00
Previous Close Price Open Price
Exchange 2
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | DII Holding Change % | FII Holding Change % | Average Directional Index (14, 5 Min) | RSI (14) | Close Price | High Price | Previous Close Price | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1.45% | 26,152.80 | 1.21 | -1.11 | 20.95 | 50.88 | 1,697.80 | 1,708.10 | 1,678.50 | 1,678.50 | 18.63 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1.03% | 15,737.30 | 2.47 | -0.90 | 22.46 | 56.05 | 1,394.70 | 1,420.00 | 1,385.60 | 1,385.60 | 20.16 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 0.66% | 1,61,391.90 | 0.37 | -0.50 | 19.05 | 49.00 | 3,636.70 | 3,658.00 | 3,625.10 | 3,624.60 | 15.10 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 2.03% | 20,260.40 | 0.33 | - | 21.26 | 56.89 | 1,259.70 | 1,264.10 | 1,256.50 | 1,251.10 | 15.44 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 3.73% | 24,511.10 | 0.28 | -0.41 | 33.12 | 50.03 | 400.00 | 403.65 | 399.40 | 399.00 | 27.29 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 8.57% | 5,384.90 | 3.35 | -3.14 | 30.76 | 56.89 | 1,916.30 | 1,939.00 | 1,914.00 | 1,914.00 | 17.31 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 2.14% | 3,922.80 | 2.65 | -2.66 | 25.37 | 53.34 | 1,366.80 | 1,389.00 | 1,365.60 | 1,365.60 | 9.37 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 1.96% | 2,078.90 | 0.10 | -0.46 | 27.66 | 48.28 | 298.90 | 302.60 | 298.70 | 298.70 | 15.45 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 0.22 | -0.22 | 22.29 | 52.39 | 997.20 | 999.40 | 996.60 | 993.00 | 11.89 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 0.30 | 0.70 | 28.19 | 55.67 | 2,123.70 | 2,137.20 | 2,122.90 | 2,111.00 | 16.20 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 69,724.80 | -0.12 | 0.26 | 45.22 | 48.21 | 1,011.70 | 1,037.40 | 1,011.40 | 1,011.00 | 9.97 | |
| 760.10 | -0.10 | -0.01% | 10,18,580 | 41.02 | 18,811 | 3.58% | 1,475.10 | 3.45 | -5.10 | 24.24 | 48.34 | 760.10 | 774.90 | 760.20 | 759.00 | 17.75 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 0.63% | 24,000.80 | -0.10 | 0.11 | 31.60 | 47.30 | 1,959.30 | 1,966.90 | 1,960.10 | 1,957.00 | 21.49 | |
| 116.16 | -0.11 | -0.09% | 55,65,300 | 50.99 | 31,363 | 6.02% | 12,273.00 | -0.26 | 0.34 | 23.94 | 56.02 | 116.16 | 117.37 | 116.27 | 116.00 | 15.87 | |
| 1,424.40 | -2.40 | -0.17% | 6,61,762 | 61.23 | 89,339 | 1.96% | 22,081.30 | 2.16 | -2.31 | 42.94 | 48.62 | 1,424.40 | 1,436.40 | 1,426.80 | 1,426.00 | 24.02 | |
| 679.65 | -1.20 | -0.18% | 11,43,972 | 39.70 | 54,372 | 2.03% | 4,903.90 | 0.02 | -0.01 | 22.08 | 48.55 | 679.65 | 684.80 | 680.85 | 680.85 | 21.86 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7.78% | 22,615.90 | 0.08 | 2.53 | 26.46 | 58.67 | 7,630.50 | 7,678.00 | 7,645.00 | 7,644.50 | 24.49 | |
| 21.69 | -0.05 | -0.23% | 4,54,36,981 | 24.16 | 68,043 | 0.60% | 37,075.60 | -19.47 | 20.00 | 36.22 | 42.58 | 21.69 | 21.95 | 21.74 | 21.73 | 23.29 | |
| 487.20 | -1.15 | -0.24% | 10,18,029 | 54.22 | 50,306 | 2.60% | 25,189.70 | 1.23 | -2.71 | 36.65 | 50.71 | 487.20 | 491.90 | 488.35 | 488.35 | 12.26 | |
| 1,292.30 | -4.00 | -0.31% | 3,97,242 | 63.58 | 74,425 | 3.48% | 16,803.90 | -0.05 | 0.38 | 17.91 | 56.09 | 1,292.30 | 1,306.30 | 1,296.30 | 1,290.00 | 12.10 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1.19% | 1,19,540.00 | 1.63 | -1.92 | 33.80 | 59.20 | 1,674.70 | 1,680.00 | 1,679.90 | 1,676.00 | 27.08 | |
| 177.31 | -0.70 | -0.39% | 27,51,002 | -988.61 | 23,569 | 5.60% | 9,286.00 | 0.63 | -0.59 | 31.17 | 46.54 | 177.31 | 180.99 | 178.01 | 178.00 | 23.63 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | -1.11% | 13,458.30 | 0.13 | 0.37 | 16.54 | 44.89 | 5,566.00 | 5,593.00 | 5,597.00 | 5,570.00 | 9.73 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 0.72% | 44,158.60 | -0.46 | 0.47 | 14.28 | 57.38 | 3,665.20 | 3,716.10 | 3,686.50 | 3,686.50 | 12.26 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 2.62% | 10,993.10 | -0.01 | -0.33 | 55.00 | 48.28 | 53.30 | 55.05 | 53.62 | 53.59 | 21.09 | |