daily intraday
by @dharmveerx8e37414
0
Modify
Index 38
Average Directional Index (14, 5 Min) Average Directional Index (14)
RSI (14) 41.67 - 60.00
Previous Close Price Open Price
Exchange 2
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | Change in DII holding | Change in FII holding | Average Directional Index (14, 5 Min) | RSI (14) | Close Price | High Price | Previous Close Price | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 3.54% | 10,508.30 | 6.82 | -6.29 | 24.37 | 51.00 | 481.95 | 491.40 | 468.30 | 468.30 | 21.26 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | -0.48% | 19,877.70 | 0.02 | 0.10 | 15.33 | 50.07 | 554.65 | 557.20 | 543.70 | 542.10 | 10.03 | |
| 347.15 | 2.65 | 0.77% | 1,12,939 | 11.79 | 3,36,620 | -0.46% | 1,87,385.00 | 0.31 | -0.25 | 44.64 | 45.16 | 347.15 | 347.75 | 344.50 | 344.45 | 22.61 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | -0.39% | 1,87,385.00 | 0.31 | -0.25 | 31.02 | 45.20 | 347.25 | 348.25 | 344.85 | 344.10 | 23.12 | |
| 280.75 | 1.85 | 0.66% | 11,10,722 | 10.70 | 42,113 | 4.19% | 43,494.90 | 0.75 | -0.85 | 34.81 | 54.71 | 280.75 | 281.30 | 278.90 | 278.80 | 8.01 | |
| 7,440.50 | 39.50 | 0.53% | 1,61,195 | 115.33 | 26,241 | 0.14% | 12,186.50 | 2.63 | -3.48 | 15.09 | 46.00 | 7,440.50 | 7,534.50 | 7,401.00 | 7,400.00 | 11.81 | |
| 3,672.90 | 14.60 | 0.40% | 2,69,189 | 34.82 | 22,881 | 8.42% | 852.70 | -0.35 | -1.24 | 29.96 | 49.17 | 3,672.90 | 3,686.90 | 3,658.30 | 3,638.00 | 24.99 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | -3.90% | 6,62,247.00 | 0.00 | 0.04 | 29.20 | 43.53 | 242.53 | 242.96 | 241.59 | 241.58 | 22.78 | |
| 796.15 | 3.00 | 0.38% | 9,28,480 | 41.71 | 19,743 | 5.01% | 1,567.40 | 1.48 | 0.44 | 12.76 | 56.27 | 796.15 | 807.60 | 793.15 | 793.15 | 12.49 | |
| 458.60 | 1.70 | 0.37% | 16,29,335 | 9.84 | 74,596 | -0.04% | 33,946.10 | 0.70 | -0.39 | 29.22 | 59.61 | 458.60 | 459.40 | 456.90 | 454.95 | 26.94 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 59.60 | 78,883 | 0.69% | 46,250.80 | 1.74 | 0.59 | 33.19 | 54.84 | 1,012.45 | 1,017.90 | 1,011.45 | 1,011.45 | 27.57 | |
| 1,070.40 | -1.70 | -0.16% | 6,74,686 | 58.94 | 1,09,528 | 1.11% | 15,444.10 | 1.59 | -1.61 | 21.57 | 53.76 | 1,070.40 | 1,076.30 | 1,072.10 | 1,071.20 | 11.71 | |
| 2,342.30 | -4.40 | -0.19% | 5,68,913 | 23.45 | 44,708 | 4.92% | 16,205.50 | -0.34 | 0.00 | 12.18 | 51.89 | 2,342.30 | 2,351.80 | 2,346.70 | 2,324.60 | 11.45 | |
| 945.00 | -3.85 | -0.41% | 6,76,906 | 67.27 | 71,344 | 0.14% | 9,178.50 | 0.88 | -0.77 | 11.54 | 45.11 | 945.00 | 953.60 | 948.85 | 948.05 | 9.15 | |
| 1,135.30 | -7.60 | -0.66% | 11,68,016 | 36.82 | 46,148 | 4.81% | 4,361.62 | 5.96 | -4.78 | 34.87 | 54.58 | 1,135.30 | 1,166.00 | 1,142.90 | 1,140.00 | 10.39 | |
| 5,170.75 | -60.95 | -1.17% | 26,704 | -42.08 | 1,99,931 | 2.92% | 89,513.40 | 0.71 | -1.32 | 34.63 | 51.09 | 5,170.75 | 5,280.50 | 5,231.70 | 5,212.20 | 19.55 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 5.05% | 96,497.70 | -2.64 | 0.35 | 23.67 | 58.15 | 183.65 | 185.24 | 186.33 | 184.85 | 20.34 | |
| 40,375.00 | -710.00 | -1.73% | 24,934 | 60.08 | 45,034 | 0.26% | 5,310.70 | 0.43 | -0.09 | 25.02 | 50.70 | 40,375.00 | 41,160.00 | 41,085.00 | 41,000.00 | 14.91 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 7.90% | 1,82,972.00 | -0.42 | -1.36 | 22.23 | 57.01 | 1,130.10 | 1,139.30 | 1,155.10 | 1,118.90 | 14.33 | |
| 1,130.00 | -26.10 | -2.26% | 6,69,043 | 15.47 | 4,58,470 | 7.43% | 1,82,972.00 | -0.42 | -1.36 | 22.99 | 56.93 | 1,130.00 | 1,139.00 | 1,156.10 | 1,120.05 | 14.34 | |
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | -21.78 | 78,630 | 8.91% | 23,561.00 | 1.93 | -0.63 | 22.71 | 59.21 | 284.86 | 294.59 | 295.91 | 290.00 | 20.21 | |