daily intraday
by @dharmveerx8e37414
0
Modify
Index 38
Average Directional Index (14, 5 Min) Average Directional Index (14)
RSI (14) 41.67 - 60.00
Previous Close Price Open Price
Exchange 2
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | Change in DII holding | Change in FII holding | Average Directional Index (14, 5 Min) | RSI (14) | Close Price | High Price | Previous Close Price | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 5.74% | 18,901.30 | -0.18 | 0.21 | 44.62 | 51.16 | 32,135.00 | 32,325.00 | 30,635.00 | 30,035.00 | 36.17 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 0.57 | -0.42 | 40.66 | 52.51 | 1,402.20 | 1,412.80 | 1,354.40 | 1,347.00 | 33.47 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 3.65% | 14,485.00 | 8.18 | 1.27 | 35.16 | 49.80 | 2,209.90 | 2,239.00 | 2,136.60 | 2,085.40 | 30.70 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 0.66% | 852.70 | 1.91 | -3.96 | 43.72 | 44.94 | 4,241.30 | 4,254.20 | 4,127.10 | 4,100.00 | 25.10 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 0.06% | 10,774.90 | 0.05 | 0.13 | 65.76 | 46.95 | 107.88 | 108.89 | 105.11 | 104.00 | 21.40 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 3.15 | -2.66 | 52.81 | 55.69 | 1,441.50 | 1,447.00 | 1,404.50 | 1,390.00 | 23.15 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 0.77% | 7,977.10 | 0.37 | -0.40 | 46.86 | 48.88 | 245.98 | 247.29 | 239.97 | 235.34 | 17.43 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 1.70% | 7,611.10 | 0.02 | -0.37 | 37.55 | 47.28 | 13,109.00 | 13,165.00 | 12,807.00 | 12,700.00 | 19.31 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 1.01% | 11,039.00 | 0.35 | -0.20 | 50.43 | 51.90 | 761.35 | 767.55 | 744.50 | 742.10 | 22.06 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 0.48% | 5,474.20 | -0.39 | 0.52 | 41.95 | 53.69 | 1,506.90 | 1,513.20 | 1,474.50 | 1,452.00 | 23.89 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | -0.38 | 0.18 | 48.05 | 48.91 | 1,300.80 | 1,305.40 | 1,275.70 | 1,260.00 | 25.50 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 3.10% | 92,911.80 | 0.50 | -0.32 | 43.88 | 44.36 | 194.91 | 195.34 | 191.18 | 190.50 | 37.10 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | -1.63% | 8,128.30 | 0.32 | 0.19 | 56.00 | 48.47 | 21,126.00 | 21,248.00 | 20,733.00 | 20,400.00 | 13.27 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | -0.51% | 5,292.60 | 0.06 | 0.27 | 30.93 | 45.67 | 541.10 | 543.00 | 531.05 | 528.35 | 29.31 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 0.64% | 25,189.70 | 0.66 | 0.00 | 37.48 | 51.39 | 394.35 | 395.95 | 387.10 | 382.00 | 12.88 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 5.96% | 7,151.00 | 0.37 | -0.29 | 36.29 | 55.91 | 6,992.50 | 7,019.50 | 6,883.00 | 6,800.00 | 23.01 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 2.69% | 1,56,643.00 | -0.94 | 1.07 | 40.46 | 51.96 | 687.65 | 689.60 | 677.20 | 669.90 | 13.36 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | -0.65% | 12,639.50 | 2.87 | -2.63 | 44.28 | 50.59 | 491.10 | 493.95 | 484.15 | 476.00 | 11.56 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 5.48% | 2,41,204.00 | -0.94 | 0.23 | 27.95 | 51.57 | 916.25 | 920.95 | 904.60 | 898.95 | 19.15 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | -1.46% | 66,992.20 | 0.86 | -0.19 | 44.89 | 50.44 | 385.00 | 386.65 | 380.20 | 378.85 | 14.65 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | -0.30% | 1,07,203.50 | -0.55 | -0.51 | 37.88 | 49.42 | 402.25 | 403.95 | 397.70 | 391.05 | 18.50 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | -1.34% | 6,442.10 | -0.75 | 1.03 | 41.44 | 57.51 | 25,325.00 | 25,420.00 | 25,065.00 | 24,925.00 | 22.20 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | -3.57% | 6,755.70 | -0.06 | 0.15 | 41.16 | 46.16 | 114.94 | 115.30 | 113.76 | 111.98 | 21.32 | |
| 1,006.00 | 8.90 | 0.89% | 21,81,909 | -363.96 | 64,389 | -5.62% | 7,624.90 | 0.37 | 0.06 | 34.93 | 43.78 | 1,006.00 | 1,011.00 | 997.10 | 988.00 | 34.26 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 37.91 | 64,440 | -0.42% | 3,922.80 | 0.82 | -0.67 | 37.89 | 44.12 | 993.80 | 998.90 | 985.25 | 976.85 | 30.73 | |