daily intraday
by @dharmveerx8e37414
0
Modify
Index 38
Average Directional Index (14, 5 Min) Average Directional Index (14)
RSI (14) 41.67 - 60.00
Previous Close Price Open Price
Exchange 2
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | Change in DII holding | Change in FII holding | Average Directional Index (14, 5 Min) | RSI (14) | Close Price | High Price | Previous Close Price | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 2.18% | 47,684.40 | 0.57 | -0.70 | 26.70 | 45.87 | 272.40 | 275.95 | 264.80 | 264.60 | 19.99 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 1.58% | 64,735.10 | 0.77 | -0.68 | 25.62 | 56.98 | 515.00 | 520.60 | 502.00 | 502.00 | 11.88 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 3.11% | 1,00,355.40 | 2.94 | -3.25 | 39.02 | 54.50 | 554.80 | 554.80 | 542.00 | 542.00 | 20.48 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | -0.40% | 1,56,825.40 | -0.59 | 0.45 | 14.85 | 47.98 | 247.00 | 247.00 | 244.50 | 244.00 | 14.65 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | -1.27% | 4,58,526.80 | 2.54 | -2.74 | 24.91 | 45.84 | 311.00 | 314.20 | 308.70 | 308.70 | 12.95 | |
| 2,035.00 | 15.00 | 0.74% | 2,77,201 | 38.32 | 61,299 | 0.35% | 8,410.90 | 0.82 | -0.84 | 20.82 | 49.91 | 2,035.00 | 2,039.80 | 2,020.00 | 2,020.00 | 14.78 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 0.31 | -0.25 | 21.34 | 44.50 | 340.00 | 342.85 | 337.50 | 337.00 | 20.48 | |
| 415.55 | 3.05 | 0.74% | 22,25,359 | 160.98 | 67,357 | -1.06% | 17,269.50 | -0.69 | 0.62 | 28.79 | 43.90 | 415.55 | 416.00 | 412.50 | 412.50 | 9.93 | |
| 1,585.00 | 10.00 | 0.63% | 4,58,883 | 395.68 | 54,701 | 4.80% | 47,696.40 | -0.41 | 0.18 | 24.13 | 57.42 | 1,585.00 | 1,590.00 | 1,575.00 | 1,572.50 | 17.86 | |
| 340.05 | 2.05 | 0.61% | 5,60,753 | 11.57 | 3,29,735 | -1.46% | 1,89,798.60 | 0.31 | -0.25 | 22.31 | 45.23 | 340.05 | 342.80 | 338.00 | 336.55 | 17.31 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | -1.40% | 1,53,083.20 | 1.01 | -1.56 | 22.95 | 53.03 | 129.96 | 129.96 | 129.60 | 129.60 | 11.25 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 1.57% | 1,76,610.90 | -0.15 | -0.01 | 39.81 | 59.30 | 3,308.00 | 3,343.10 | 3,300.00 | 3,280.00 | 25.51 | |
| 2,298.00 | 5.45 | 0.24% | 79,050 | 16.57 | 8,31,437 | -3.16% | 2,71,423.00 | 0.06 | -0.60 | 19.19 | 47.61 | 2,298.00 | 2,307.00 | 2,292.55 | 2,292.50 | 16.99 | |
| 2,063.00 | 1.00 | 0.05% | 8,77,899 | 137.68 | 98,630 | -1.20% | 17,010.30 | -0.42 | 0.89 | 40.58 | 41.95 | 2,063.00 | 2,072.00 | 2,062.00 | 2,054.00 | 20.84 | |
| 142.79 | -0.01 | -0.01% | 53,34,194 | 5.49 | 65,008 | -1.44% | 85,649.60 | 0.00 | -0.39 | 25.26 | 50.89 | 142.79 | 143.90 | 142.80 | 142.80 | 7.59 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | -1.16% | 89,089.00 | 1.27 | -1.25 | 24.18 | 43.62 | 11,570.00 | 11,620.00 | 11,575.00 | 11,549.00 | 13.74 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | -1.26% | 96,497.70 | -2.64 | 0.35 | 37.63 | 47.64 | 180.79 | 181.76 | 181.00 | 180.60 | 17.43 | |
| 1,314.00 | -1.55 | -0.12% | 3,42,123 | 20.19 | 17,78,176 | -0.19% | 10,86,181.00 | 0.64 | -1.47 | 22.56 | 51.85 | 1,314.00 | 1,314.20 | 1,315.55 | 1,313.00 | 8.47 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | -1.86% | 53,479.90 | 1.74 | 0.59 | 21.00 | 48.53 | 1,005.60 | 1,007.80 | 1,008.00 | 1,007.80 | 16.67 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | -4.54% | 3,542.60 | -0.06 | -0.34 | 33.09 | 45.21 | 244.00 | 245.80 | 244.60 | 244.30 | 18.54 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | -2.22% | 1,43,107.90 | -1.40 | 1.95 | 28.77 | 46.22 | 172.00 | 173.24 | 172.50 | 172.26 | 13.36 | |
| 11,551.00 | -43.95 | -0.38% | 31,507 | 39.86 | 3,40,384 | -1.69% | 89,089.00 | 1.27 | -1.25 | 18.66 | 42.72 | 11,551.00 | 11,615.00 | 11,594.95 | 11,451.70 | 12.65 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1.96% | 1,62,211.90 | -0.67 | 0.95 | 24.47 | 47.69 | 1,245.80 | 1,256.40 | 1,251.00 | 1,250.60 | 17.61 | |
| 11,320.00 | -48.00 | -0.42% | 24,339 | 14.05 | 1,25,984 | -1.57% | 1,123.90 | 0.20 | -0.15 | 32.80 | 55.54 | 11,320.00 | 11,410.00 | 11,368.00 | 11,360.00 | 24.99 | |
| 569.00 | -2.90 | -0.51% | 8,85,783 | 20.73 | 48,033 | 0.15% | 52,502.00 | -0.31 | 0.61 | 33.86 | 42.39 | 569.00 | 573.70 | 571.90 | 571.00 | 15.19 | |