daily intraday
by @dharmveerx8e37414Modify
Index 38
Average Directional Index (14, 5 Min) Average Directional Index (14)
RSI (14) 41.67 - 60.00
Previous Close Price Open Price
Exchange 2
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | Change in DII holding | Change in FII holding | Average Directional Index (14, 5 Min) | RSI (14) | Close Price | High Price | Previous Close Price | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 428.80 | 12.20 | 2.93% | 9,12,721 | 51.05 | 3,13,443 | -1.13% | 24,511.10 | -0.49 | 0.99 | 29.30 | 45.16 | 428.80 | 431.80 | 416.60 | 416.15 | 14.78 | |
| 1,360.30 | 26.10 | 1.96% | 10,09,976 | 84.27 | 49,863 | -2.74% | 3,695.50 | 0.02 | -0.28 | 27.20 | 49.62 | 1,360.30 | 1,376.70 | 1,334.20 | 1,330.00 | 23.70 | |
| 163.31 | 2.96 | 1.85% | 85,42,104 | 12.23 | 1,07,378 | -0.24% | 1,43,171.10 | 0.74 | -1.03 | 23.15 | 55.64 | 163.31 | 164.81 | 160.35 | 160.00 | 21.22 | |
| 78.14 | 1.37 | 1.78% | 1,14,38,834 | 21.50 | 78,492 | -6.05% | 11,729.30 | 0.46 | -0.05 | 25.91 | 43.03 | 78.14 | 78.47 | 76.77 | 76.77 | 20.11 | |
| 1,788.10 | 31.35 | 1.78% | 4,57,675 | 28.89 | 10,89,508 | -1.06% | 1,74,558.90 | 0.99 | -0.96 | 22.63 | 42.97 | 1,788.10 | 1,797.45 | 1,756.75 | 1,756.50 | 22.56 | |
| 1,945.90 | 32.90 | 1.72% | 12,25,143 | 83.93 | 93,031 | 4.25% | 16,811.70 | -1.47 | 1.75 | 34.88 | 59.14 | 1,945.90 | 1,986.90 | 1,913.00 | 1,912.90 | 22.41 | |
| 3,916.70 | 60.10 | 1.56% | 7,93,129 | 27.99 | 5,38,786 | -3.44% | 2,85,874.00 | 0.34 | -1.28 | 23.59 | 47.42 | 3,916.70 | 3,953.00 | 3,856.60 | 3,840.40 | 12.93 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | -3.42% | 2,85,874.00 | 0.34 | -1.28 | 24.68 | 47.35 | 3,915.80 | 3,953.00 | 3,856.50 | 3,848.00 | 12.89 | |
| 448.40 | 6.25 | 1.41% | 18,35,319 | 70.91 | 29,587 | -3.64% | 8,217.10 | 1.60 | -1.29 | 20.30 | 41.90 | 448.40 | 453.15 | 442.15 | 433.70 | 15.45 | |
| 591.35 | 7.25 | 1.24% | 31,89,067 | 57.70 | 36,773 | 2.34% | 4,449.46 | 0.73 | -0.19 | 32.69 | 58.15 | 591.35 | 597.55 | 584.10 | 584.00 | 25.09 | |
| 446.00 | 5.30 | 1.20% | 1,27,71,382 | 4.36 | 1,47,185 | -2.39% | 1,07,203.50 | -0.43 | 1.31 | 23.59 | 49.30 | 446.00 | 453.90 | 440.70 | 440.05 | 15.37 | |
| 1,804.20 | 21.40 | 1.20% | 6,04,280 | 32.08 | 89,915 | 1.54% | 22,263.60 | 1.16 | -1.06 | 24.69 | 50.16 | 1,804.20 | 1,818.00 | 1,782.80 | 1,782.70 | 14.40 | |
| 4,256.40 | 50.35 | 1.20% | 46,133 | 50.65 | 1,64,558 | 0.40% | 84,098.20 | 3.05 | -3.35 | 19.49 | 43.48 | 4,256.40 | 4,281.00 | 4,206.05 | 4,200.65 | 13.46 | |
| 1,544.00 | 16.40 | 1.07% | 4,25,281 | 82.10 | 41,480 | 0.81% | 5,873.70 | 1.75 | -0.72 | 22.53 | 45.63 | 1,544.00 | 1,571.50 | 1,527.60 | 1,521.40 | 8.42 | |
| 1,730.60 | 18.20 | 1.06% | 7,41,800 | 28.00 | 52,127 | -4.36% | 5,131.43 | -2.57 | -1.97 | 27.07 | 46.22 | 1,730.60 | 1,756.40 | 1,712.40 | 1,710.00 | 18.96 | |
| 68.30 | 0.62 | 0.92% | 1,66,10,311 | 36.20 | 58,746 | -0.65% | 40,548.80 | 0.35 | -0.23 | 27.95 | 50.13 | 68.30 | 69.49 | 67.68 | 67.50 | 17.84 | |
| 344.30 | 3.10 | 0.91% | 29,04,276 | 23.13 | 90,188 | -4.59% | 45,509.00 | -0.85 | 1.87 | 18.06 | 50.15 | 344.30 | 348.55 | 341.20 | 340.00 | 17.28 | |
| 2,277.60 | 20.50 | 0.91% | 10,14,123 | 59.77 | 64,274 | -5.80% | 13,435.50 | -0.80 | 1.14 | 25.43 | 48.74 | 2,277.60 | 2,326.50 | 2,257.10 | 2,245.20 | 20.90 | |
| 574.15 | 4.95 | 0.87% | 30,04,699 | 31.81 | 1,42,120 | -3.88% | 8,995.90 | 1.16 | -1.27 | 19.04 | 45.82 | 574.15 | 581.20 | 569.20 | 568.75 | 14.14 | |
| 349.30 | 3.00 | 0.87% | 16,52,680 | 34.19 | 29,691 | -3.28% | 17,995.30 | 0.42 | -0.62 | 31.67 | 54.32 | 349.30 | 355.40 | 346.30 | 346.00 | 28.08 | |
| 1,026.10 | 8.40 | 0.83% | 10,56,295 | 69.90 | 99,853 | 2.56% | 7,184.10 | 5.12 | -5.16 | 15.56 | 57.33 | 1,026.10 | 1,032.75 | 1,017.70 | 1,009.30 | 15.12 | |
| 2,652.30 | 19.50 | 0.74% | 5,48,007 | 39.46 | 1,13,625 | -5.49% | 4,122.16 | -0.46 | 0.46 | 22.30 | 47.47 | 2,652.30 | 2,689.20 | 2,632.80 | 2,630.00 | 21.14 | |
| 24,995.00 | 135.00 | 0.54% | 13,838 | 51.29 | 90,184 | 0.60% | 20,943.50 | 1.19 | -1.15 | 24.60 | 51.60 | 24,995.00 | 25,285.00 | 24,860.00 | 24,705.00 | 13.17 | |
| 11,573.00 | 57.00 | 0.49% | 4,53,482 | 41.45 | 3,41,032 | -3.26% | 88,511.50 | 0.97 | -0.82 | 25.29 | 45.57 | 11,573.00 | 11,652.00 | 11,516.00 | 11,500.00 | 16.76 | |
| 11,571.80 | 54.95 | 0.48% | 9,226 | 41.45 | 3,40,997 | -3.28% | 88,511.50 | 0.97 | -0.82 | 26.48 | 45.57 | 11,571.80 | 11,650.00 | 11,516.85 | 11,500.00 | 16.62 | |