daily intraday
by @dharmveerx8e37414Modify
Index 38
Average Directional Index (14, 5 Min) Average Directional Index (14)
RSI (14) 41.67 - 60.00
Previous Close Price Open Price
Exchange 2
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | Change in DII holding | Change in FII holding | Average Directional Index (14, 5 Min) | RSI (14) | Close Price | High Price | Previous Close Price | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 1.77 | -1.89 | 27.50 | 55.80 | 388.00 | 390.85 | 372.00 | 372.00 | 18.01 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 1.75% | 26,536.80 | -0.24 | 1.52 | 61.33 | 47.34 | 2,625.00 | 2,635.00 | 2,546.00 | 2,543.30 | 33.42 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 6.64% | 5,152.20 | 1.47 | 0.96 | 56.56 | 56.38 | 305.00 | 307.40 | 297.30 | 295.00 | 22.50 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 2.36% | 5,148.10 | -0.94 | 1.90 | 60.63 | 49.55 | 3,384.00 | 3,394.40 | 3,306.00 | 3,280.00 | 18.23 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 1.60 | -2.22 | 63.72 | 43.95 | 708.25 | 709.00 | 693.80 | 683.90 | 23.47 | |
| 708.00 | 14.00 | 2.02% | 29,24,350 | 12.96 | 10,90,377 | 0.57% | 4,95,462.80 | 1.60 | -2.22 | 64.01 | 43.73 | 708.00 | 708.90 | 694.00 | 685.00 | 23.31 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | -3.42% | 7,290.80 | -0.87 | -0.03 | 50.17 | 54.27 | 45.20 | 45.50 | 44.41 | 44.25 | 27.06 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 2.30% | 22,037.70 | 0.81 | -0.48 | 45.82 | 44.54 | 416.50 | 417.15 | 410.50 | 406.80 | 31.55 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | -0.28% | 1,123.90 | 0.20 | -0.15 | 24.74 | 48.69 | 11,134.00 | 11,146.00 | 10,992.00 | 10,990.00 | 14.77 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 3.08% | 10,055.10 | -1.27 | 1.33 | 28.20 | 59.78 | 344.50 | 344.50 | 341.95 | 341.15 | 27.25 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | -0.66% | 1,00,355.40 | 2.94 | -3.25 | 22.43 | 44.13 | 530.00 | 531.50 | 526.15 | 522.00 | 15.71 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 1.22% | 13,886.20 | 3.04 | 2.53 | 26.71 | 52.16 | 4,965.50 | 4,988.00 | 4,930.00 | 4,929.00 | 12.56 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 3.38% | 4,569.40 | -0.94 | -0.08 | 49.34 | 54.71 | 76.50 | 76.50 | 76.02 | 75.50 | 19.80 | |
| 405.50 | 2.50 | 0.62% | 7,95,490 | 47.92 | 2,96,412 | -0.04% | 28,176.10 | 1.03 | -1.48 | 15.84 | 48.30 | 405.50 | 405.50 | 403.00 | 402.95 | 9.50 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | -1.22% | 1,446.00 | 1.51 | -1.28 | 46.73 | 45.85 | 1,058.90 | 1,061.20 | 1,054.70 | 1,052.00 | 16.98 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 2.12% | 2,933.10 | 0.71 | -0.30 | 46.56 | 50.90 | 1,189.60 | 1,192.00 | 1,185.00 | 1,169.00 | 15.15 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | -1.84% | 9,971.40 | 1.89 | -1.52 | 32.76 | 47.21 | 718.50 | 720.75 | 715.75 | 712.75 | 10.83 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | -2.44% | 1,238.50 | 0.77 | -3.12 | 41.78 | 46.62 | 1,360.00 | 1,360.00 | 1,355.00 | 1,343.60 | 18.63 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | -0.19% | 34,589.80 | -1.54 | 2.28 | 28.46 | 55.25 | 431.00 | 433.00 | 429.50 | 427.00 | 27.87 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | -3.18% | 7,942.70 | -0.33 | 1.66 | 14.23 | 49.73 | 11,763.00 | 11,830.00 | 11,725.00 | 11,599.00 | 11.16 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | -3.57% | 4,593.60 | 1.24 | -1.24 | 31.21 | 43.19 | 1,890.00 | 1,910.00 | 1,887.50 | 1,876.00 | 12.81 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | -2.49% | 14,928.90 | -0.24 | -1.33 | 21.79 | 48.92 | 5,516.00 | 5,545.50 | 5,509.50 | 5,469.00 | 16.34 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4.27% | 6,297.20 | -2.92 | 2.50 | 18.67 | 55.83 | 4,548.10 | 4,548.10 | 4,545.00 | 4,500.00 | 17.14 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | -0.09% | 12,686.10 | 3.77 | 1.95 | 17.39 | 47.59 | 76.38 | 77.40 | 76.35 | 75.91 | 11.81 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 0.37% | 1,49,463.30 | 0.02 | -0.46 | 38.09 | 56.22 | 116.75 | 117.79 | 116.85 | 116.00 | 14.82 | |