daily intraday
by @dharmveerx8e37414
0
Modify
Index 38
Average Directional Index (14, 5 Min) Average Directional Index (14)
RSI (14) 41.67 - 60.00
Previous Close Price Open Price
Exchange 2
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | Change in DII holding | Change in FII holding | Average Directional Index (14, 5 Min) | RSI (14) | Close Price | High Price | Previous Close Price | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,245.00 | 270.00 | 2.46% | 1,11,149 | 13.54 | 1,25,150 | 4.37% | 1,123.90 | 0.16 | 0.10 | 20.90 | 50.20 | 10,975.00 | 11,420.00 | 10,975.00 | 10,880.00 | 17.25 | |
| 1,909.40 | 35.00 | 1.87% | 3,93,354 | 41.20 | 68,295 | 1.17% | 4,593.60 | -0.08 | -0.11 | 24.10 | 46.98 | 1,874.40 | 1,928.10 | 1,874.40 | 1,870.40 | 12.06 | |
| 1,131.70 | 14.40 | 1.29% | 8,35,133 | 24.27 | 1,12,888 | 0.62% | 27,657.90 | 0.01 | 0.17 | 24.31 | 43.74 | 1,117.30 | 1,134.90 | 1,117.30 | 1,116.00 | 11.39 | |
| 383.25 | 4.25 | 1.12% | 50,17,733 | 13.88 | 1,01,108 | 1.71% | 33,311.50 | 1.77 | -1.89 | 22.56 | 49.98 | 379.00 | 384.40 | 379.00 | 377.60 | 10.43 | |
| 1,569.80 | 15.80 | 1.02% | 1,92,048 | 62.40 | 32,277 | -2.74% | 12,463.90 | 0.86 | -0.46 | 23.88 | 50.66 | 1,554.00 | 1,571.50 | 1,554.00 | 1,535.60 | 13.76 | |
| 10,940.00 | 91.00 | 0.84% | 1,04,936 | 36.06 | 3,22,379 | 1.34% | 89,089.00 | 1.17 | -0.17 | 26.60 | 48.74 | 10,849.00 | 10,976.00 | 10,849.00 | 10,815.00 | 24.94 | |
| 4,884.90 | 30.50 | 0.63% | 6,36,207 | 34.80 | 3,26,690 | -0.98% | 36,788.00 | 0.58 | 0.08 | 18.80 | 52.25 | 4,854.40 | 4,901.90 | 4,854.40 | 4,790.00 | 14.56 | |
| 2,213.20 | 13.20 | 0.60% | 1,67,077 | 80.01 | 36,748 | 4.53% | 1,253.10 | -0.14 | 0.27 | 33.48 | 59.14 | 2,200.00 | 2,214.50 | 2,200.00 | 2,198.00 | 29.63 | |
| 3,262.20 | 13.90 | 0.43% | 11,82,435 | 46.95 | 1,33,060 | -2.27% | 5,148.10 | -0.94 | 1.90 | 17.33 | 46.88 | 3,248.30 | 3,265.90 | 3,248.30 | 3,247.00 | 13.75 | |
| 292.85 | 1.05 | 0.36% | 23,79,285 | 23.20 | 26,768 | -4.31% | 5,152.20 | -0.77 | -1.24 | 19.86 | 47.96 | 293.20 | 294.25 | 291.80 | 290.50 | 17.01 | |
| 352.60 | 0.60 | 0.17% | 22,70,916 | 21.34 | 1,12,668 | -0.11% | 64,171.70 | 0.15 | -0.01 | 25.65 | 46.42 | 352.00 | 353.55 | 352.00 | 350.00 | 18.09 | |
| 4,296.00 | -2.00 | -0.05% | 3,12,917 | 24.54 | 1,27,429 | 1.65% | 43,402.00 | -0.18 | -0.32 | 23.61 | 55.49 | 4,298.00 | 4,364.00 | 4,298.00 | 4,298.00 | 20.58 | |
| 663.65 | -0.35 | -0.05% | 15,01,849 | 35.92 | 1,64,274 | -0.49% | 9,816.00 | 1.04 | -0.88 | 16.02 | 50.48 | 664.00 | 670.80 | 664.00 | 657.00 | 12.66 | |
| 858.30 | -0.70 | -0.08% | 7,13,814 | 8.75 | 1,15,610 | 1.04% | 78,332.70 | -0.26 | 0.70 | 21.87 | 57.18 | 859.00 | 859.70 | 859.00 | 857.00 | 15.56 | |
| 513.90 | -0.60 | -0.12% | 4,94,164 | 18.62 | 43,382 | -5.12% | 52,502.00 | -0.01 | -0.04 | 24.23 | 41.87 | 514.50 | 517.40 | 514.50 | 511.65 | 23.70 | |
| 1,255.90 | -2.60 | -0.21% | 13,09,461 | 96.52 | 2,06,869 | -4.74% | 13,819.00 | 0.47 | -0.51 | 16.85 | 44.54 | 1,258.50 | 1,263.40 | 1,258.50 | 1,254.00 | 11.37 | |
| 16,840.00 | -45.00 | -0.27% | 44,824 | 17.73 | 21,947 | -2.49% | 9,167.50 | 1.03 | -2.43 | 18.72 | 43.62 | 16,885.00 | 17,004.00 | 16,885.00 | 16,870.00 | 13.44 | |
| 1,443.20 | -4.00 | -0.28% | 10,20,303 | -110.74 | 57,168 | -1.62% | 3,823.10 | -2.80 | -1.68 | 27.25 | 45.28 | 1,447.20 | 1,454.80 | 1,447.20 | 1,438.00 | 17.86 | |
| 120.22 | -0.38 | -0.32% | 1,22,39,575 | 5.36 | 1,09,047 | -3.64% | 1,53,083.20 | 0.47 | -0.41 | 19.36 | 48.26 | 120.60 | 120.90 | 120.60 | 120.00 | 16.56 | |
| 236.42 | -0.96 | -0.40% | 43,50,844 | 6.68 | 1,22,261 | 3.24% | 1,56,825.40 | -0.50 | 0.16 | 19.83 | 53.82 | 237.38 | 236.99 | 237.38 | 236.77 | 14.03 | |
| 19,077.00 | -182.00 | -0.95% | 95,830 | 84.68 | 1,72,628 | -5.42% | 9,965.70 | 0.19 | -0.27 | 14.50 | 43.14 | 19,259.00 | 19,130.00 | 19,259.00 | 19,102.00 | 12.34 | |
| 78.29 | -0.75 | -0.95% | 77,60,931 | 8.06 | 60,217 | -5.79% | 32,823.70 | -0.50 | 0.70 | 19.62 | 42.22 | 79.04 | 79.15 | 79.04 | 79.04 | 13.76 | |
| 388.30 | -3.75 | -0.96% | 29,92,701 | 8.24 | 4,91,199 | -1.45% | 9,90,211.30 | 5.18 | 1.11 | 17.79 | 45.21 | 392.05 | 391.00 | 392.05 | 390.10 | 13.82 | |
| 136.50 | -1.54 | -1.12% | 57,28,228 | 5.32 | 62,144 | 1.50% | 85,649.60 | -0.57 | 0.71 | 25.92 | 55.21 | 138.04 | 136.85 | 138.04 | 136.70 | 17.49 | |
| 3,514.30 | -39.90 | -1.12% | 1,13,738 | 43.68 | 44,641 | -2.57% | 11,262.50 | 0.63 | -0.51 | 22.05 | 52.96 | 3,554.20 | 3,581.80 | 3,554.20 | 3,554.00 | 16.49 | |