daily intraday
by @dharmveerx8e37414
0
Modify
Index 38
Average Directional Index (14, 5 Min) Average Directional Index (14)
RSI (14) 41.67 - 60.00
Previous Close Price Open Price
Exchange 2
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | Change in DII holding | Change in FII holding | Average Directional Index (14, 5 Min) | RSI (14) | Close Price | High Price | Previous Close Price | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | -4.86% | 1,00,355.40 | 2.94 | -3.25 | 28.19 | 48.15 | 534.20 | 538.90 | 521.20 | 518.00 | 20.99 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 1.60 | -2.22 | 25.54 | 49.17 | 721.20 | 721.30 | 708.70 | 708.40 | 17.87 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 2.42% | 14,928.90 | -0.24 | -1.33 | 36.77 | 47.67 | 5,367.00 | 5,396.00 | 5,279.00 | 5,276.00 | 14.54 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | -4.66% | 10,055.10 | -1.27 | 1.33 | 26.30 | 44.67 | 324.95 | 324.95 | 320.00 | 317.00 | 17.91 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | -2.18% | 1,14,263.40 | 0.53 | -0.56 | 31.69 | 46.27 | 1,721.60 | 1,730.30 | 1,696.40 | 1,676.30 | 25.31 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | -4.29% | 32,823.70 | 0.35 | 0.26 | 32.00 | 45.82 | 80.50 | 81.13 | 79.37 | 79.37 | 11.44 | |
| 1,246.00 | 17.00 | 1.38% | 2,33,781 | 19.13 | 3,38,123 | -0.80% | 1,31,674.00 | -0.21 | -0.61 | 41.28 | 46.24 | 1,246.00 | 1,255.60 | 1,229.00 | 1,229.00 | 10.07 | |
| 719.35 | 9.65 | 1.36% | 45,85,273 | 13.26 | 11,09,000 | -2.53% | 4,95,462.80 | 1.60 | -2.22 | 25.97 | 48.26 | 719.35 | 721.45 | 709.70 | 707.10 | 17.73 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | -0.50% | 34,589.80 | -1.54 | 2.28 | 36.72 | 49.86 | 421.00 | 428.15 | 415.50 | 413.75 | 16.44 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | -3.65% | 15,295.60 | 1.23 | 0.26 | 34.96 | 45.80 | 5,220.00 | 5,220.00 | 5,163.50 | 5,150.00 | 20.55 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | -0.21 | -0.61 | 41.82 | 45.14 | 1,243.10 | 1,256.00 | 1,230.00 | 1,230.00 | 10.54 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | -2.22% | 33,311.50 | 1.77 | -1.89 | 23.21 | 49.40 | 376.25 | 384.70 | 373.20 | 371.10 | 15.07 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | -2.50% | 15,893.60 | 1.27 | -1.21 | 31.37 | 43.41 | 2,486.20 | 2,494.90 | 2,472.50 | 2,472.50 | 21.03 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | -0.12% | 44,359.00 | 0.75 | -0.85 | 23.33 | 49.06 | 285.50 | 287.50 | 284.50 | 284.50 | 16.55 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | -1.91% | 13,819.00 | 0.26 | 0.74 | 32.06 | 46.50 | 1,276.10 | 1,298.00 | 1,278.00 | 1,274.10 | 14.56 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | -3.17% | 4,593.60 | 1.24 | -1.24 | 18.91 | 50.70 | 1,930.00 | 1,963.10 | 1,935.00 | 1,935.00 | 12.65 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | -5.05% | 9,416.40 | 0.76 | -0.18 | 39.52 | 47.30 | 989.90 | 996.70 | 994.00 | 994.00 | 21.53 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 15.94 | 31,182 | 0.00% | 8,338.90 | -0.05 | 0.34 | 31.66 | 45.08 | 111.00 | 111.86 | 111.68 | 111.50 | 15.69 | |
| 4,921.20 | -58.80 | -1.18% | 25,231 | -40.05 | 1,90,286 | -2.16% | 89,513.40 | 0.71 | -1.32 | 22.70 | 45.95 | 4,921.20 | 5,015.35 | 4,980.00 | 4,967.95 | 20.66 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | -2.09% | 27,657.90 | 0.07 | -0.07 | 29.90 | 47.64 | 1,145.70 | 1,158.00 | 1,162.00 | 1,151.00 | 17.24 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | -3.46% | 9,971.40 | 1.89 | -1.52 | 22.57 | 46.86 | 718.00 | 732.95 | 728.65 | 728.00 | 14.16 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | -1.67% | 9,965.70 | 0.46 | -0.20 | 40.54 | 46.66 | 19,400.00 | 19,673.00 | 19,700.00 | 19,588.00 | 21.31 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | -2.49% | 22,037.70 | 0.81 | -0.48 | 25.16 | 49.47 | 425.30 | 430.80 | 432.00 | 428.00 | 21.28 | |
| 3,380.00 | -71.00 | -2.06% | 1,67,968 | 42.80 | 42,935 | -3.35% | 11,262.50 | -0.15 | -0.04 | 44.73 | 43.72 | 3,380.00 | 3,440.00 | 3,451.00 | 3,437.00 | 14.57 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | -2.46% | 9,816.00 | 1.10 | -1.23 | 26.04 | 48.59 | 658.40 | 671.10 | 674.00 | 664.50 | 14.00 | |