daily intraday
by @dharmveerx8e37414
0
Modify
Index 38
Average Directional Index (14, 5 Min) Average Directional Index (14)
RSI (14) 41.67 - 60.00
Previous Close Price Open Price
Exchange 2
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | Change in DII holding | Change in FII holding | Average Directional Index (14, 5 Min) | RSI (14) | Close Price | High Price | Previous Close Price | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,155.00 | 133.00 | 1.02% | 45,585 | 27.90 | 4,13,597 | -0.40% | 1,74,382.00 | 1.27 | -1.64 | 19.55 | 45.34 | 13,022.00 | 13,169.00 | 13,022.00 | 13,014.00 | 12.94 | |
| 13,151.55 | 125.75 | 0.97% | 2,260 | 27.90 | 4,13,488 | -0.41% | 1,74,382.00 | 1.27 | -1.64 | 17.34 | 45.79 | 13,025.80 | 13,167.00 | 13,025.80 | 12,989.20 | 12.58 | |
| 474.90 | 2.75 | 0.58% | 36,15,081 | 9.36 | 2,92,668 | 3.66% | 1,68,400.00 | 0.21 | 0.16 | 18.43 | 59.51 | 472.15 | 478.55 | 472.15 | 471.90 | 12.90 | |
| 7,619.00 | 27.50 | 0.36% | 32,669 | 118.20 | 26,813 | 4.20% | 12,186.50 | 4.06 | -3.02 | 30.25 | 48.22 | 7,591.50 | 7,638.50 | 7,591.50 | 7,580.00 | 18.11 | |
| 4,333.30 | 15.40 | 0.36% | 55,233 | 68.30 | 1,46,659 | -2.67% | 13,753.00 | -0.08 | 0.05 | 27.82 | 46.97 | 4,317.90 | 4,344.90 | 4,317.90 | 4,317.90 | 21.22 | |
| 1,459.10 | 4.50 | 0.31% | 70,550 | 59.91 | 1,48,502 | -1.31% | 14,600.80 | 0.38 | -0.25 | 20.64 | 53.45 | 1,454.60 | 1,461.40 | 1,454.60 | 1,450.00 | 20.04 | |
| 37,460.00 | 95.00 | 0.25% | 916 | 54.52 | 41,782 | -2.21% | 5,246.78 | 1.72 | -1.72 | 29.68 | 50.81 | 37,365.00 | 37,460.00 | 37,365.00 | 37,220.00 | 26.30 | |
| 1,873.50 | 1.70 | 0.09% | 1,91,294 | 27.98 | 1,52,230 | -0.56% | 69,391.20 | 1.11 | -1.01 | 17.65 | 51.99 | 1,871.80 | 1,894.00 | 1,871.80 | 1,871.70 | 16.02 | |
| 37,240.00 | 20.00 | 0.05% | 3,170 | 39.60 | 1,09,834 | 3.92% | 20,034.70 | 0.16 | -0.12 | 19.99 | 55.97 | 37,220.00 | 37,410.00 | 37,220.00 | 37,220.00 | 15.49 | |
| 7,130.00 | -11.50 | -0.16% | 30,501 | 35.51 | 1,95,586 | -3.34% | 22,977.60 | 0.08 | -0.23 | 20.50 | 50.17 | 7,141.50 | 7,153.50 | 7,141.50 | 7,139.50 | 15.69 | |
| 2,738.30 | -7.00 | -0.25% | 41,654 | 44.38 | 81,170 | -0.41% | 15,416.40 | 0.99 | -0.82 | 31.95 | 59.48 | 2,745.30 | 2,758.00 | 2,745.30 | 2,740.10 | 13.33 | |
| 2,242.80 | -7.00 | -0.31% | 46,776 | 19.21 | 1,02,506 | -1.02% | 27,487.50 | -0.26 | 0.22 | 31.96 | 42.84 | 2,249.80 | 2,253.50 | 2,249.80 | 2,248.60 | 13.34 | |
| 3,717.20 | -12.50 | -0.34% | 77,320 | 48.21 | 1,32,377 | 1.09% | 24,845.60 | 0.23 | -0.05 | 22.98 | 52.73 | 3,729.70 | 3,755.00 | 3,729.70 | 3,728.10 | 21.41 | |
| 399.30 | -1.40 | -0.35% | 8,13,871 | 8.82 | 5,05,114 | -6.59% | 5,37,604.00 | -0.06 | 0.11 | 35.99 | 46.99 | 400.70 | 402.00 | 400.70 | 400.70 | 12.41 | |
| 382.20 | -1.55 | -0.40% | 8,05,725 | 4.52 | 81,325 | -3.97% | 4,39,633.00 | -1.09 | 0.91 | 38.89 | 50.22 | 383.75 | 382.60 | 383.75 | 378.90 | 19.28 | |
| 639.05 | -2.60 | -0.41% | 2,93,706 | 24.41 | 53,947 | -2.44% | 51,839.00 | -1.49 | 1.34 | 24.55 | 49.57 | 641.65 | 643.80 | 641.65 | 641.30 | 11.68 | |
| 376.85 | -2.10 | -0.55% | 16,243 | 19.54 | 3,74,832 | -3.05% | 69,781.20 | 3.30 | -2.96 | 34.41 | 47.01 | 378.95 | 378.95 | 378.95 | 378.95 | 16.67 | |
| 163.88 | -0.95 | -0.58% | 7,09,600 | 14.31 | 1,07,753 | -2.24% | 1,41,598.00 | 0.74 | -1.03 | 37.19 | 54.85 | 164.83 | 164.82 | 164.83 | 164.00 | 16.15 | |
| 3,346.30 | -20.60 | -0.61% | 66,461 | 50.19 | 1,58,978 | -3.14% | 56,069.50 | 0.54 | -0.52 | 22.53 | 41.99 | 3,366.90 | 3,366.80 | 3,366.90 | 3,360.00 | 19.62 | |
| 376.65 | -2.40 | -0.63% | 6,00,375 | 19.54 | 3,74,633 | -3.09% | 69,781.20 | 3.30 | -2.96 | 33.59 | 47.37 | 379.05 | 378.85 | 379.05 | 377.60 | 15.49 | |
| 477.35 | -3.05 | -0.63% | 2,57,389 | 69.84 | 13,621 | 2.23% | 5,288.02 | 1.82 | -0.85 | 27.86 | 44.21 | 480.40 | 481.35 | 480.40 | 480.40 | 24.96 | |
| 620.85 | -4.25 | -0.68% | 3,84,268 | 19.09 | 2,62,329 | -4.10% | 39,192.00 | 0.16 | 0.85 | 24.56 | 50.54 | 625.10 | 628.00 | 625.10 | 622.00 | 12.75 | |
| 805.40 | -5.55 | -0.68% | 1,22,590 | 58.09 | 1,04,553 | -2.96% | 13,611.00 | -0.04 | 0.07 | 31.08 | 49.13 | 810.95 | 810.35 | 810.95 | 806.85 | 28.48 | |
| 54.14 | -0.38 | -0.70% | 1,62,58,210 | 23.40 | 74,251 | -0.81% | 16,679.10 | -0.06 | 0.12 | 42.01 | 54.48 | 54.52 | 55.04 | 54.52 | 54.52 | 20.56 | |
| 4,050.35 | -28.70 | -0.70% | 3,534 | 71.39 | 3,59,584 | -1.35% | 76,797.00 | 0.04 | 0.10 | 29.17 | 42.82 | 4,079.05 | 4,086.45 | 4,079.05 | 4,050.55 | 11.23 | |