daily intraday
by @dharmveerx8e37414
0
Modify
Index 38
Average Directional Index (14, 5 Min) Average Directional Index (14)
RSI (14) 41.67 - 60.00
Previous Close Price Open Price
Exchange 2
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | Change in DII holding | Change in FII holding | Average Directional Index (14, 5 Min) | RSI (14) | Close Price | High Price | Previous Close Price | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,542.40 | 49.60 | 1.99% | 9,50,680 | 41.54 | 75,363 | 1.68% | 14,825.80 | 0.99 | -0.82 | 21.69 | 53.02 | 2,542.40 | 2,549.90 | 2,492.80 | 2,484.30 | 12.15 | |
| 2,341.40 | 33.50 | 1.45% | 11,16,471 | 22.59 | 1,07,012 | 0.11% | 22,909.50 | -0.26 | 0.22 | 21.55 | 57.36 | 2,341.40 | 2,381.00 | 2,307.90 | 2,307.90 | 10.26 | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 29.16 | 5,57,687 | -0.54% | 2,59,859.30 | 0.34 | -1.28 | 20.22 | 58.37 | 4,054.10 | 4,064.00 | 4,021.10 | 4,009.90 | 16.74 | |
| 4,055.00 | 32.85 | 0.82% | 2,79,094 | 29.16 | 5,57,810 | -0.51% | 2,59,859.30 | 0.34 | -1.28 | 21.78 | 58.45 | 4,054.00 | 4,063.70 | 4,022.15 | 4,000.40 | 16.49 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.57 | 4,03,112 | -0.97% | 54,729.00 | 0.29 | -0.19 | 32.96 | 42.76 | 1,680.10 | 1,713.00 | 1,669.80 | 1,669.00 | 23.90 | |
| 9.58 | 0.04 | 0.42% | 37,26,80,769 | -4.21 | 1,03,793 | 1.48% | 44,591.90 | 0.60 | -0.44 | 25.62 | 53.49 | 9.58 | 9.63 | 9.54 | 9.54 | 22.59 | |
| 3,069.60 | 12.30 | 0.40% | 1,40,137 | 31.99 | 46,571 | 0.90% | 8,322.00 | 0.27 | -0.10 | 22.72 | 56.86 | 3,069.60 | 3,089.90 | 3,057.30 | 3,047.30 | 13.67 | |
| 10,376.50 | 0.50 | 0.00% | 50,640 | 12.88 | 1,15,484 | 3.16% | 831.40 | 0.76 | -0.64 | 23.10 | 59.57 | 10,376.50 | 10,583.00 | 10,376.00 | 10,350.50 | 21.69 | |
| 1,844.20 | -5.30 | -0.29% | 8,76,210 | 25.95 | 1,49,849 | 3.53% | 70,104.40 | 1.11 | -1.01 | 29.65 | 45.94 | 1,844.20 | 1,859.90 | 1,849.50 | 1,846.90 | 24.74 | |
| 733.65 | -2.30 | -0.31% | 10,46,359 | 28.06 | 20,113 | 0.69% | 6,009.70 | -0.70 | -0.32 | 22.51 | 51.90 | 733.65 | 743.95 | 735.95 | 735.00 | 21.34 | |
| 412.85 | -1.40 | -0.34% | 34,83,756 | 37.90 | 42,637 | -6.70% | 25,189.70 | -1.10 | 0.43 | 18.05 | 49.51 | 412.85 | 414.70 | 414.25 | 414.25 | 13.26 | |
| 9,550.50 | -51.50 | -0.54% | 4,44,028 | 30.21 | 2,66,934 | -3.19% | 52,469.00 | 0.40 | -0.02 | 22.06 | 52.48 | 9,550.50 | 9,591.00 | 9,602.00 | 9,575.00 | 21.39 | |
| 202.76 | -1.24 | -0.61% | 2,03,07,250 | 16.13 | 2,12,657 | -3.33% | 92,624.00 | -0.52 | 0.30 | 32.19 | 50.64 | 202.76 | 204.90 | 204.00 | 204.00 | 25.18 | |
| 2,521.80 | -16.70 | -0.66% | 25,09,050 | 18.56 | 9,12,409 | -1.30% | 2,71,423.00 | 0.54 | -0.71 | 42.57 | 48.29 | 2,521.80 | 2,559.50 | 2,538.50 | 2,529.00 | 20.39 | |
| 981.90 | -8.10 | -0.82% | 5,81,109 | 49.13 | 16,940 | 5.30% | 1,128.50 | 0.36 | 0.10 | 22.09 | 58.51 | 981.90 | 991.50 | 990.00 | 988.85 | 15.01 | |
| 680.55 | -5.65 | -0.82% | 8,67,636 | 31.21 | 64,761 | -0.58% | 18,637.10 | 0.27 | -0.61 | 43.06 | 47.75 | 680.55 | 689.70 | 686.20 | 686.00 | 16.12 | |
| 1,574.90 | -14.70 | -0.92% | 4,14,330 | 85.58 | 42,310 | -3.44% | 5,873.70 | 1.75 | -0.72 | 16.00 | 46.93 | 1,574.90 | 1,594.50 | 1,589.60 | 1,585.00 | 9.37 | |
| 7,963.50 | -74.50 | -0.93% | 4,82,518 | 45.54 | 1,19,891 | 2.21% | 22,615.90 | -3.17 | 3.39 | 46.93 | 57.85 | 7,963.50 | 8,125.00 | 8,038.00 | 8,000.00 | 22.38 | |
| 93.31 | -0.89 | -0.94% | 78,92,606 | 37.83 | 25,194 | 2.54% | 12,273.00 | -1.50 | -0.20 | 22.84 | 58.75 | 93.31 | 94.60 | 94.20 | 93.44 | 18.74 | |
| 5,671.50 | -58.00 | -1.01% | 4,08,915 | 57.10 | 1,36,608 | 0.30% | 18,169.80 | -0.73 | 0.75 | 23.58 | 49.35 | 5,671.50 | 5,728.00 | 5,729.50 | 5,724.00 | 21.48 | |
| 1,809.90 | -19.10 | -1.04% | 5,13,360 | 32.93 | 90,199 | -2.59% | 22,263.60 | 1.16 | -1.06 | 28.88 | 49.05 | 1,809.90 | 1,838.40 | 1,829.00 | 1,829.00 | 22.95 | |
| 811.65 | -8.85 | -1.08% | 8,70,187 | 9.79 | 5,13,368 | -3.62% | 8,98,311.90 | -0.06 | 0.11 | 36.62 | 52.42 | 811.65 | 820.60 | 820.50 | 817.95 | 21.72 | |
| 914.95 | -10.40 | -1.12% | 22,04,928 | 10.82 | 1,23,240 | -3.28% | 72,050.90 | -0.07 | 0.18 | 24.30 | 49.35 | 914.95 | 927.60 | 925.35 | 925.35 | 17.09 | |
| 145.48 | -1.88 | -1.28% | 1,11,46,793 | 5.65 | 2,05,436 | 0.18% | 7,61,619.50 | -0.90 | 1.27 | 35.10 | 47.12 | 145.48 | 147.35 | 147.36 | 146.40 | 21.02 | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 28.10 | 4,13,754 | -0.97% | 1,57,935.20 | 1.27 | -1.64 | 21.10 | 46.54 | 13,160.00 | 13,358.00 | 13,337.00 | 13,250.00 | 20.69 | |