daily intraday
by @dharmveerx8e37414Modify
Index 38
Average Directional Index (14, 5 Min) Average Directional Index (14)
RSI (14) 41.67 - 60.00
Previous Close Price Open Price
Exchange 2
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | Change in DII holding | Change in FII holding | Average Directional Index (14, 5 Min) | RSI (14) | Close Price | High Price | Previous Close Price | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 959.00 | 32.35 | 3.49% | 14,01,367 | 26.99 | 95,794 | 4.14% | 16,676.20 | 1.45 | -2.24 | 70.87 | 56.20 | 926.65 | 964.00 | 926.65 | 926.65 | 13.24 | |
| 1,733.70 | 42.60 | 2.52% | 4,59,557 | 24.52 | 63,038 | 3.85% | 6,304.30 | 1.12 | -1.16 | 50.87 | 56.19 | 1,691.10 | 1,739.80 | 1,691.10 | 1,690.00 | 13.59 | |
| 389.45 | 8.10 | 2.12% | 11,03,220 | 37.67 | 33,103 | -1.37% | 18,096.20 | 0.42 | -0.62 | 36.72 | 52.52 | 381.35 | 390.95 | 381.35 | 381.35 | 22.62 | |
| 1,027.80 | 17.40 | 1.72% | 3,00,663 | 11.49 | 26,775 | 1.03% | 8,504.52 | 1.04 | -0.62 | 45.87 | 51.01 | 1,010.40 | 1,034.50 | 1,010.40 | 1,010.40 | 18.87 | |
| 1,828.60 | 29.70 | 1.65% | 4,54,880 | 29.43 | 55,079 | 3.53% | 5,131.43 | -2.57 | -1.97 | 37.49 | 57.67 | 1,798.90 | 1,829.50 | 1,798.90 | 1,798.90 | 14.44 | |
| 2,721.00 | 31.10 | 1.16% | 1,87,007 | 40.34 | 1,16,568 | 3.74% | 4,622.20 | -0.46 | 0.46 | 23.80 | 55.60 | 2,689.90 | 2,722.00 | 2,689.90 | 2,662.00 | 20.45 | |
| 3,623.20 | 35.50 | 0.99% | 68,211 | 47.72 | 46,024 | 2.06% | 11,262.50 | 2.02 | -2.11 | 29.32 | 53.33 | 3,587.70 | 3,646.00 | 3,587.70 | 3,587.70 | 11.67 | |
| 1,001.45 | 8.60 | 0.87% | 8,53,515 | 23.32 | 2,35,610 | 0.08% | 47,508.50 | -4.66 | 10.98 | 20.35 | 58.48 | 992.85 | 1,006.75 | 992.85 | 984.50 | 18.59 | |
| 5,247.50 | 30.00 | 0.57% | 47,238 | 49.51 | 1,26,396 | 0.92% | 18,858.20 | -0.73 | 0.75 | 44.32 | 45.75 | 5,217.50 | 5,260.00 | 5,217.50 | 5,217.50 | 24.47 | |
| 290.00 | 1.30 | 0.45% | 7,00,749 | 24.24 | 72,627 | -1.11% | 17,917.00 | -0.43 | 0.97 | 34.24 | 57.18 | 288.70 | 292.30 | 288.70 | 288.35 | 15.74 | |
| 3,072.70 | 9.30 | 0.30% | 8,77,083 | 20.50 | 3,82,099 | -1.97% | 1,97,793.00 | 1.06 | -1.27 | 25.10 | 48.06 | 3,063.40 | 3,083.90 | 3,063.40 | 3,063.40 | 14.71 | |
| 1,405.60 | 3.70 | 0.26% | 2,49,946 | 77.24 | 2,71,044 | 2.25% | 23,194.90 | 0.30 | -0.07 | 29.65 | 49.64 | 1,401.90 | 1,411.90 | 1,401.90 | 1,401.90 | 15.83 | |
| 788.00 | 1.85 | 0.24% | 2,49,884 | 15.28 | 12,12,888 | 1.38% | 3,48,615.00 | 3.13 | -3.62 | 25.66 | 56.87 | 786.15 | 790.90 | 786.15 | 783.50 | 20.12 | |
| 2,167.40 | 4.50 | 0.21% | 2,63,435 | 34.09 | 5,09,250 | 0.52% | 65,219.00 | 0.65 | -0.61 | 35.95 | 50.56 | 2,184.90 | 2,179.70 | 2,162.90 | 2,160.10 | 19.99 | |
| 2,196.30 | 4.40 | 0.20% | 3,46,056 | 45.37 | 61,980 | 1.84% | 16,711.40 | -0.80 | 1.14 | 31.59 | 46.89 | 2,191.90 | 2,234.90 | 2,191.90 | 2,191.00 | 25.11 | |
| 787.85 | 1.45 | 0.18% | 1,02,20,508 | 15.28 | 12,12,657 | 1.35% | 3,48,615.00 | 3.13 | -3.62 | 25.37 | 56.90 | 786.40 | 790.90 | 786.40 | 783.05 | 20.24 | |
| 3,073.70 | 4.45 | 0.14% | 26,573 | 20.50 | 3,82,223 | -1.96% | 1,97,793.00 | 1.06 | -1.27 | 28.91 | 48.63 | 3,069.25 | 3,084.00 | 3,069.25 | 3,068.95 | 15.37 | |
| 291.50 | 0.25 | 0.09% | 33,57,965 | 17.36 | 3,65,227 | 1.25% | 78,213.30 | 0.26 | -1.28 | 24.36 | 49.31 | 291.25 | 293.15 | 291.25 | 291.25 | 20.10 | |
| 513.00 | 0.05 | 0.01% | 12,17,778 | 54.03 | 1,73,501 | -5.18% | 22,037.70 | 0.84 | -0.80 | 31.00 | 45.12 | 512.95 | 517.00 | 512.95 | 512.05 | 16.43 | |
| 78.11 | -0.11 | -0.14% | 36,66,603 | 18.62 | 78,462 | 4.58% | 11,615.30 | 0.46 | -0.05 | 22.34 | 56.13 | 78.22 | 79.04 | 78.22 | 78.22 | 14.62 | |
| 1,852.00 | -2.90 | -0.16% | 1,16,624 | 42.78 | 51,418 | 0.99% | 22,383.60 | -3.86 | 4.39 | 19.86 | 50.42 | 1,854.90 | 1,859.90 | 1,854.90 | 1,854.50 | 14.50 | |
| 11,380.00 | -22.00 | -0.19% | 26,602 | 41.03 | 3,35,345 | -0.75% | 88,511.50 | 0.97 | -0.82 | 25.40 | 52.27 | 11,402.00 | 11,423.00 | 11,402.00 | 11,358.00 | 17.40 | |
| 1,801.00 | -4.50 | -0.25% | 1,39,302 | 73.34 | 1,80,643 | 2.36% | 99,955.90 | 0.41 | -0.37 | 19.10 | 50.61 | 1,805.50 | 1,816.70 | 1,805.50 | 1,805.50 | 18.79 | |
| 1,060.00 | -2.80 | -0.26% | 2,00,653 | 31.96 | 48,017 | 1.40% | 7,824.37 | 0.99 | 1.24 | 19.24 | 55.80 | 1,062.80 | 1,071.40 | 1,062.80 | 1,062.80 | 16.29 | |
| 11,370.50 | -30.75 | -0.27% | 1,813 | 41.03 | 3,35,065 | -0.90% | 88,511.50 | 0.97 | -0.82 | 17.88 | 52.25 | 11,401.25 | 11,423.40 | 11,401.25 | 11,399.25 | 16.81 | |