daily intraday
by @dharmveerx8e37414
0
Modify
Index 38
Average Directional Index (14, 5 Min) Average Directional Index (14)
RSI (14) 41.67 - 60.00
Previous Close Price Open Price
Exchange 2
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | DII Holding Change % | FII Holding Change % | Average Directional Index (14, 5 Min) | RSI (14) | Close Price | High Price | Previous Close Price | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | 11.22 | 42,143 | 3.35% | 51,755.00 | 0.79 | -1.01 | 17.29 | 57.85 | 280.95 | 281.40 | 280.95 | 271.45 | 12.85 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | 87.21 | 56,011 | 0.95% | 3,695.50 | 1.20 | -1.34 | 28.36 | 51.41 | 1,528.00 | 1,539.00 | 1,528.00 | 1,490.00 | 9.71 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | 333.86 | 10,167 | 0.43% | 4,122.30 | -0.46 | -0.28 | 28.63 | 41.79 | 70.47 | 72.26 | 70.47 | 69.12 | 14.36 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | 77.81 | 38,702 | -0.01% | 5,873.70 | 2.89 | -3.53 | 18.31 | 45.46 | 1,440.70 | 1,446.90 | 1,440.70 | 1,404.60 | 17.24 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | 40.72 | 32,330 | 1.48% | 17,350.60 | 1.06 | -0.59 | 22.36 | 51.49 | 380.35 | 381.75 | 380.35 | 371.70 | 19.57 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | 46.18 | 1,10,617 | -1.63% | 22,615.90 | 0.08 | 2.53 | 26.18 | 41.82 | 7,348.50 | 7,382.50 | 7,348.50 | 7,250.00 | 16.59 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | 291.82 | 58,304 | -0.75% | 46,497.20 | -0.03 | 0.06 | 31.97 | 55.12 | 1,689.40 | 1,693.50 | 1,689.40 | 1,661.10 | 20.17 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | 53.40 | 90,533 | 4.96% | 3,922.80 | 2.65 | -2.66 | 19.41 | 59.90 | 1,396.20 | 1,401.00 | 1,396.20 | 1,371.40 | 12.42 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | 61.72 | 1,09,610 | -0.05% | 9,569.53 | 0.65 | -0.96 | 22.68 | 52.90 | 5,172.50 | 5,182.00 | 5,172.50 | 5,100.00 | 13.92 | |
| 579.05 | 6.95 | 1.21% | 21,58,733 | 66.15 | 16,449 | -2.01% | 4,904.60 | 0.73 | -1.56 | 23.92 | 51.57 | 579.05 | 589.85 | 579.05 | 572.10 | 18.34 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | 45.56 | 49,222 | 3.14% | 20,785.60 | 2.08 | 0.67 | 33.04 | 57.57 | 1,772.90 | 1,776.00 | 1,772.90 | 1,760.00 | 26.40 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | 86.91 | 1,63,987 | -0.46% | 97,385.10 | 0.02 | 0.06 | 28.64 | 49.54 | 760.80 | 766.00 | 760.80 | 755.00 | 11.06 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | 63.33 | 1,15,873 | -1.13% | 14,680.40 | 1.18 | -1.11 | 32.67 | 48.13 | 1,132.60 | 1,138.50 | 1,132.60 | 1,120.60 | 13.72 | |
| 379.05 | 3.80 | 1.01% | 31,35,061 | 7.53 | 2,33,598 | 0.77% | 1,52,839.00 | 0.15 | -0.20 | 24.29 | 48.20 | 379.05 | 379.75 | 379.05 | 375.00 | 19.28 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | 54.60 | 25,883 | -0.92% | 3,714.20 | 0.57 | -0.19 | 20.35 | 49.76 | 642.35 | 644.95 | 642.35 | 631.00 | 11.09 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | 30.12 | 2,53,706 | 0.13% | 52,469.00 | 0.69 | -0.64 | 19.34 | 55.95 | 9,085.00 | 9,095.00 | 9,085.00 | 9,005.00 | 16.02 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | 22.73 | 1,22,859 | -0.67% | 28,409.50 | 0.99 | -0.70 | 52.67 | 48.08 | 1,521.00 | 1,525.70 | 1,521.00 | 1,503.10 | 18.40 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | 27.56 | 11,99,609 | 0.10% | 1,74,558.90 | 0.30 | 0.70 | 40.25 | 53.06 | 2,103.80 | 2,108.50 | 2,103.80 | 2,094.80 | 21.09 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | 184.56 | 85,160 | 1.95% | 5,384.90 | 3.35 | -3.14 | 44.05 | 57.84 | 1,854.30 | 1,889.00 | 1,854.30 | 1,840.00 | 14.07 | |
| 5,216.50 | 42.00 | 0.81% | 2,73,807 | 49.94 | 32,495 | 1.12% | 852.70 | 0.58 | -0.21 | 17.66 | 45.31 | 5,216.50 | 5,258.00 | 5,216.50 | 5,171.50 | 14.16 | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | 54.30 | 2,97,618 | -1.12% | 24,511.10 | 0.28 | -0.41 | 19.46 | 44.87 | 407.15 | 409.50 | 407.15 | 405.80 | 17.92 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | 34.47 | 6,40,356 | -0.81% | 69,724.80 | -0.12 | 0.26 | 34.62 | 51.23 | 1,029.10 | 1,032.30 | 1,029.10 | 1,018.00 | 13.95 | |
| 152.43 | 1.05 | 0.69% | 1,16,71,955 | 6.32 | 1,16,359 | -0.55% | 1,29,979.30 | -0.23 | 0.16 | 16.70 | 53.19 | 152.43 | 153.27 | 152.43 | 150.80 | 15.05 | |
| 615.35 | 4.10 | 0.67% | 3,67,145 | 68.50 | 89,025 | -0.71% | 71,350.30 | -0.20 | 0.04 | 25.85 | 50.68 | 615.35 | 617.00 | 615.35 | 608.45 | 16.19 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | 14.37 | 5,04,887 | -0.30% | 77,853.00 | 0.50 | -0.59 | 27.89 | 45.39 | 403.05 | 403.55 | 403.05 | 400.10 | 16.97 | |