daily intraday
by @dharmveerx8e37414
0
Modify
Index 38
Average Directional Index (14, 5 Min) Average Directional Index (14)
RSI (14) 41.67 - 60.00
Previous Close Price Open Price
Exchange 2
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | DII Holding Change % | FII Holding Change % | Average Directional Index (14, 5 Min) | RSI (14) | Close Price | High Price | Previous Close Price | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2.96% | 19,835.70 | 1.96 | -2.29 | 29.48 | 59.62 | 2,585.80 | 2,592.00 | 2,488.30 | 2,479.80 | 26.19 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 6.45% | 1,52,657.90 | -1.76 | 2.72 | 18.01 | 57.88 | 154.15 | 154.50 | 149.42 | 149.20 | 12.03 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 3.01% | 12,639.50 | 2.87 | -2.63 | 26.14 | 57.72 | 493.95 | 495.00 | 480.10 | 478.65 | 11.16 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 3.74% | 4,903.90 | -0.16 | -0.08 | 23.37 | 58.14 | 645.30 | 651.25 | 629.10 | 626.60 | 17.85 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | -0.67% | 66,992.20 | 0.86 | -0.19 | 22.80 | 54.85 | 378.00 | 379.20 | 369.30 | 369.30 | 17.70 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2.86% | 1,18,244.90 | 0.03 | 0.03 | 27.58 | 59.90 | 2,080.00 | 2,083.30 | 2,043.00 | 2,042.90 | 14.38 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | -0.51% | 20,922.80 | -0.02 | 0.32 | 17.83 | 42.28 | 312.10 | 313.90 | 306.85 | 305.50 | 10.32 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | -1.90% | 13,113.20 | 0.99 | -0.84 | 17.90 | 48.85 | 509.70 | 511.15 | 501.65 | 501.15 | 11.85 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | -1.54% | 8,217.10 | 1.73 | -1.52 | 33.39 | 51.75 | 532.40 | 540.40 | 524.75 | 523.00 | 30.27 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | -3.45% | 8,995.90 | 0.57 | -0.64 | 29.46 | 43.46 | 629.30 | 630.60 | 620.50 | 620.00 | 21.37 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2.76% | 6,179.00 | 1.56 | -1.98 | 27.58 | 58.91 | 2,197.90 | 2,211.80 | 2,167.20 | 2,167.20 | 14.27 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | -0.40 | 0.36 | 20.47 | 55.57 | 441.15 | 445.40 | 435.35 | 435.00 | 16.51 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 0.43% | 13,435.50 | 1.48 | -1.53 | 22.75 | 56.85 | 2,043.20 | 2,049.80 | 2,016.70 | 2,005.00 | 11.69 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 1.05% | 1,33,822.10 | 0.25 | -0.05 | 27.72 | 58.52 | 2,058.50 | 2,063.90 | 2,033.20 | 2,033.20 | 13.45 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | -0.90% | 20,260.40 | 0.32 | -0.01 | 20.22 | 49.67 | 1,293.80 | 1,301.00 | 1,278.50 | 1,278.50 | 11.37 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 0.87 | -0.39 | 18.51 | 49.47 | 421.35 | 423.40 | 416.40 | 415.00 | 15.68 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | -5.44% | 25,498.80 | -0.32 | 0.43 | 34.79 | 46.47 | 80.13 | 80.35 | 79.22 | 79.00 | 16.28 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | -0.87% | 8,98,311.90 | -0.02 | 0.08 | 24.58 | 56.14 | 873.30 | 877.00 | 864.25 | 864.25 | 24.31 | |
| 336.45 | 3.25 | 0.98% | 11,80,349 | 34.08 | 28,598 | -0.47% | 17,350.60 | 0.25 | 0.04 | 24.64 | 47.75 | 336.45 | 338.90 | 333.20 | 333.20 | 20.21 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 26.25 | 74,516 | 1.95% | 15,941.00 | 1.01 | 0.25 | 19.27 | 54.00 | 297.75 | 299.00 | 294.90 | 294.50 | 12.97 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 2.90% | 1,43,171.10 | -0.12 | 0.35 | 20.11 | 56.63 | 168.47 | 170.00 | 166.88 | 166.01 | 12.11 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | -2.89% | 1,56,643.00 | -0.94 | 1.07 | 22.51 | 53.68 | 682.45 | 683.45 | 676.15 | 675.70 | 20.40 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 0.27% | 33,542.60 | 1.03 | -1.14 | 25.62 | 43.80 | 4,170.00 | 4,213.50 | 4,132.60 | 4,129.80 | 20.76 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | -0.23 | 0.68 | 24.45 | 58.92 | 1,368.30 | 1,376.50 | 1,356.60 | 1,351.00 | 17.31 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | -2.57% | 84,098.20 | 3.47 | -3.45 | 18.46 | 46.43 | 4,854.60 | 4,880.00 | 4,815.10 | 4,785.00 | 17.48 | |