daily intraday
by @dharmveerx8e37414
0
Modify
Index 38
Average Directional Index (14, 5 Min) Average Directional Index (14)
RSI (14) 41.67 - 60.00
Previous Close Price Open Price
Exchange 2
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | DII Holding Change % | FII Holding Change % | Average Directional Index (14, 5 Min) | RSI (14) | Close Price | High Price | Previous Close Price | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | -7.37% | 15,941.00 | 1.01 | 0.25 | 30.91 | 43.16 | 295.80 | 296.45 | 288.65 | 286.10 | 25.54 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | -0.02% | 25,498.80 | -0.09 | 0.83 | 24.55 | 59.58 | 83.85 | 84.14 | 82.12 | 82.10 | 19.27 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | -2.58% | 17,819.50 | 4.41 | 6.43 | 19.44 | 52.87 | 312.00 | 312.75 | 305.70 | 304.70 | 14.43 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | -2.56% | 9,372.00 | 2.46 | -1.31 | 34.92 | 45.97 | 403.65 | 405.80 | 396.85 | 394.55 | 18.84 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | -3.13% | 9,807.70 | 1.08 | -0.76 | 40.56 | 53.55 | 4,384.60 | 4,393.50 | 4,310.80 | 4,290.00 | 21.98 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | -1.59% | 24,914.80 | 1.30 | -0.91 | 28.74 | 46.70 | 145.32 | 146.00 | 143.37 | 142.60 | 18.73 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | -2.95% | 7,61,619.50 | 0.14 | 0.22 | 22.94 | 43.49 | 159.16 | 159.59 | 157.40 | 157.00 | 15.89 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | -3.18% | 3,684.40 | 2.81 | -2.67 | 23.64 | 47.24 | 1,149.20 | 1,164.30 | 1,136.80 | 1,135.40 | 23.60 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | -4.16% | 32,345.60 | 0.67 | -0.16 | 18.19 | 44.90 | 1,180.10 | 1,189.10 | 1,167.70 | 1,165.00 | 13.06 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | -2.94% | 4,169.30 | 1.23 | -0.84 | 27.96 | 46.72 | 1,435.00 | 1,450.90 | 1,420.10 | 1,413.10 | 11.97 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | -2.43% | 1,49,936.90 | -0.63 | 0.62 | 26.87 | 47.60 | 2,795.80 | 2,821.10 | 2,774.20 | 2,774.00 | 19.26 | |
| 379.00 | 1.70 | 0.45% | 35,55,556 | 74.57 | 50,671 | -1.60% | 16,469.90 | -2.45 | -0.05 | 51.40 | 43.37 | 379.00 | 383.85 | 377.30 | 375.40 | 16.67 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | -3.92% | 12,639.50 | 0.12 | -0.23 | 21.42 | 51.27 | 494.65 | 501.00 | 494.15 | 493.00 | 16.30 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 4.55% | 59,482.40 | -0.20 | 0.48 | 43.31 | 50.52 | 3,830.30 | 3,889.80 | 3,826.90 | 3,822.00 | 29.30 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | -0.77% | 1,66,590.00 | 0.03 | -0.50 | 38.93 | 47.41 | 1,599.80 | 1,617.00 | 1,599.00 | 1,588.00 | 21.63 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | -0.64% | 14,825.80 | 0.68 | -0.25 | 22.91 | 50.78 | 3,032.00 | 3,068.10 | 3,039.60 | 3,003.00 | 18.95 | |
| 286.25 | -1.20 | -0.42% | 25,92,474 | 11.75 | 42,938 | -3.06% | 51,755.00 | 0.79 | -1.01 | 23.82 | 55.01 | 286.25 | 290.35 | 287.45 | 287.05 | 20.33 | |
| 2,470.80 | -10.60 | -0.43% | 8,88,001 | 42.89 | 99,667 | -1.03% | 12,553.10 | 0.45 | -0.61 | 20.54 | 43.67 | 2,470.80 | 2,499.00 | 2,481.40 | 2,475.00 | 16.86 | |
| 1,648.40 | -8.70 | -0.53% | 2,12,916 | 26.97 | 59,936 | -4.51% | 5,474.20 | 3.05 | -3.30 | 16.24 | 43.75 | 1,648.40 | 1,666.90 | 1,657.10 | 1,654.00 | 13.83 | |
| 1,513.60 | -8.90 | -0.58% | 10,90,780 | 85.25 | 55,483 | -1.87% | 3,695.50 | 1.20 | -1.34 | 23.73 | 55.33 | 1,513.60 | 1,535.00 | 1,522.50 | 1,519.90 | 14.15 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | -2.19% | 20,175.20 | -1.04 | 1.15 | 28.70 | 52.73 | 7,358.00 | 7,390.00 | 7,404.00 | 7,390.00 | 14.58 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | -6.42% | 26,152.80 | 1.21 | -1.11 | 14.45 | 45.04 | 1,689.50 | 1,714.70 | 1,701.10 | 1,690.10 | 14.14 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | -4.45% | 97,385.10 | 0.02 | 0.06 | 17.81 | 41.80 | 743.20 | 753.75 | 748.50 | 742.00 | 9.59 | |
| 587.30 | -4.40 | -0.74% | 11,29,651 | 66.32 | 16,736 | -6.27% | 4,904.60 | 3.83 | -0.87 | 32.59 | 49.98 | 587.30 | 599.65 | 591.70 | 588.00 | 17.85 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | -3.75% | 11,039.00 | -0.72 | 0.59 | 30.31 | 50.65 | 749.80 | 758.40 | 756.05 | 753.15 | 19.59 | |