daily intraday
by @dharmveerx8e37414
0
Modify
Index 38
Average Directional Index (14, 5 Min) Average Directional Index (14)
RSI (14) 41.67 - 60.00
Previous Close Price Open Price
Exchange 2
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | Change in DII holding | Change in FII holding | Average Directional Index (14, 5 Min) | RSI (14) | Close Price | High Price | Previous Close Price | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,233.40 | 69.30 | 5.95% | 57,19,510 | 18.95 | 3,34,703 | 8.29% | 1,30,144.00 | 0.58 | -0.71 | 74.07 | 54.71 | 1,164.10 | 1,237.00 | 1,164.10 | 1,162.00 | 17.99 | |
| 1,522.60 | 67.80 | 4.66% | 14,26,388 | 29.68 | 1,49,224 | 7.98% | 56,847.30 | -0.46 | 0.65 | 45.90 | 53.02 | 1,454.80 | 1,523.40 | 1,454.80 | 1,444.20 | 11.34 | |
| 1,522.00 | 66.55 | 4.57% | 1,26,790 | 29.68 | 1,49,165 | 7.91% | 56,847.30 | -0.46 | 0.65 | 42.70 | 53.15 | 1,455.45 | 1,522.30 | 1,455.45 | 1,428.40 | 10.76 | |
| 1,111.70 | 43.70 | 4.09% | 1,27,16,172 | 14.70 | 4,51,045 | 6.16% | 1,82,972.00 | 2.11 | -1.81 | 61.33 | 46.51 | 1,068.00 | 1,113.40 | 1,068.00 | 1,057.10 | 19.42 | |
| 1,111.05 | 43.00 | 4.03% | 8,13,053 | 14.70 | 4,50,781 | 6.12% | 1,82,972.00 | 2.11 | -1.81 | 58.04 | 46.53 | 1,068.05 | 1,113.30 | 1,068.05 | 1,057.00 | 19.30 | |
| 409.30 | 14.05 | 3.55% | 1,00,38,029 | 85.93 | 1,42,521 | 6.70% | 34,589.80 | 4.28 | 0.94 | 24.49 | 51.39 | 395.25 | 412.00 | 395.25 | 392.75 | 20.36 | |
| 1,332.40 | 45.70 | 3.55% | 11,59,048 | 115.06 | 44,087 | 4.08% | 14,482.60 | 0.51 | 0.04 | 21.60 | 47.81 | 1,286.70 | 1,340.00 | 1,286.70 | 1,285.00 | 11.93 | |
| 179.87 | 4.41 | 2.51% | 1,52,09,375 | 13.10 | 1,88,927 | 2.15% | 96,497.70 | -2.67 | 0.27 | 53.73 | 41.79 | 175.46 | 179.92 | 175.46 | 174.60 | 30.38 | |
| 521.50 | 11.15 | 2.18% | 15,70,415 | 46.06 | 75,655 | 7.47% | 64,735.10 | 0.64 | -0.58 | 21.69 | 57.22 | 510.35 | 527.50 | 510.35 | 510.00 | 17.01 | |
| 1,696.60 | 34.60 | 2.08% | 3,33,886 | 64.77 | 34,885 | 7.16% | 12,402.00 | 1.03 | -0.86 | 30.25 | 55.92 | 1,662.00 | 1,699.00 | 1,662.00 | 1,655.00 | 15.30 | |
| 1,534.40 | 30.60 | 2.03% | 33,17,094 | 37.06 | 53,477 | 4.81% | 16,402.70 | -1.72 | 1.34 | 38.26 | 56.95 | 1,503.80 | 1,536.80 | 1,503.80 | 1,494.10 | 13.21 | |
| 5,147.50 | 93.60 | 1.85% | 5,55,702 | 42.75 | 81,202 | 9.93% | 14,748.50 | 0.66 | -0.68 | 33.89 | 57.61 | 5,053.90 | 5,169.90 | 5,053.90 | 5,000.40 | 14.58 | |
| 913.80 | 12.70 | 1.41% | 10,21,744 | 45.32 | 15,793 | 3.84% | 1,343.90 | 0.36 | 0.10 | 27.32 | 57.37 | 901.10 | 921.15 | 901.10 | 900.00 | 17.35 | |
| 1,596.50 | 16.10 | 1.02% | 10,05,033 | 109.15 | 73,869 | 0.33% | 6,794.02 | 7.19 | -0.83 | 27.57 | 45.10 | 1,580.40 | 1,601.00 | 1,580.40 | 1,575.00 | 15.20 | |
| 10,250.00 | 94.00 | 0.93% | 5,18,386 | 26.86 | 2,86,485 | 4.75% | 65,087.20 | 0.40 | -0.02 | 19.35 | 54.66 | 10,156.00 | 10,361.00 | 10,156.00 | 10,080.00 | 15.56 | |
| 285.30 | 2.20 | 0.78% | 35,52,431 | 16.53 | 2,65,346 | -0.89% | 46,732.90 | -0.13 | 0.30 | 19.05 | 41.93 | 283.10 | 285.50 | 283.10 | 282.80 | 15.09 | |
| 285.15 | 1.95 | 0.69% | 1,09,608 | 16.53 | 2,65,207 | -0.97% | 46,732.90 | -0.13 | 0.30 | 19.59 | 42.11 | 283.20 | 285.35 | 283.20 | 283.20 | 16.38 | |
| 408.90 | 2.75 | 0.68% | 24,85,824 | 14.99 | 1,07,874 | 6.68% | 32,493.10 | 0.73 | -0.83 | 33.22 | 52.90 | 406.15 | 410.80 | 406.15 | 402.25 | 23.61 | |
| 571.45 | 3.75 | 0.66% | 14,37,427 | 64.41 | 1,23,316 | 0.66% | 1,00,355.40 | 2.01 | -1.74 | 16.00 | 45.29 | 567.70 | 577.00 | 567.70 | 563.00 | 13.44 | |
| 158.50 | 1.01 | 0.64% | 1,17,08,423 | 24.89 | 93,101 | -3.56% | 56,076.00 | -0.67 | 0.16 | 20.64 | 49.65 | 157.49 | 158.96 | 157.49 | 154.30 | 15.38 | |
| 3,149.40 | 20.00 | 0.64% | 9,66,588 | 20.90 | 3,91,637 | 0.40% | 2,02,084.30 | 1.06 | -1.27 | 21.38 | 51.65 | 3,129.40 | 3,158.50 | 3,129.40 | 3,088.80 | 12.03 | |
| 3,148.65 | 19.50 | 0.62% | 31,909 | 20.90 | 3,91,544 | 0.34% | 2,02,084.30 | 1.06 | -1.27 | 20.69 | 51.20 | 3,129.15 | 3,158.00 | 3,129.15 | 3,096.30 | 12.41 | |
| 3,338.00 | 18.40 | 0.55% | 1,00,554 | 44.24 | 42,402 | 3.39% | 11,262.50 | 2.02 | -2.11 | 25.05 | 45.69 | 3,319.60 | 3,344.40 | 3,319.60 | 3,319.60 | 21.69 | |
| 614.80 | 3.15 | 0.52% | 5,78,808 | 26.86 | 58,505 | 1.82% | 19,899.60 | 0.27 | -0.61 | 17.79 | 51.97 | 611.65 | 619.45 | 611.65 | 605.95 | 13.34 | |
| 551.70 | 2.55 | 0.46% | 6,85,866 | 5.40 | 30,347 | -0.36% | 28,837.10 | -0.92 | 1.03 | 18.77 | 50.62 | 549.15 | 554.90 | 549.15 | 546.25 | 15.92 | |