daily intraday
by @dharmveerx8e37414
0
Modify
Index 38
Average Directional Index (14, 5 Min) Average Directional Index (14)
RSI (14) 41.67 - 60.00
Previous Close Price Open Price
Exchange 2
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | Change in DII holding | Change in FII holding | Average Directional Index (14, 5 Min) | RSI (14) | Close Price | High Price | Previous Close Price | Open Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 956.35 | 29.70 | 3.21% | 20,37,339 | 26.99 | 95,529 | 3.86% | 16,676.20 | 1.45 | -2.24 | 65.49 | 56.20 | 926.65 | 968.60 | 926.65 | 926.65 | 13.24 | |
| 1,732.00 | 40.90 | 2.42% | 5,28,451 | 24.52 | 62,976 | 3.75% | 6,304.30 | 1.12 | -1.16 | 40.11 | 56.19 | 1,691.10 | 1,739.80 | 1,691.10 | 1,690.00 | 13.59 | |
| 1,031.10 | 20.70 | 2.05% | 3,78,970 | 11.49 | 26,861 | 1.36% | 8,504.52 | 1.04 | -0.62 | 40.86 | 51.01 | 1,010.40 | 1,034.50 | 1,010.40 | 1,010.40 | 18.87 | |
| 388.90 | 7.55 | 1.98% | 12,70,016 | 37.67 | 33,057 | -1.51% | 18,096.20 | 0.42 | -0.62 | 37.20 | 52.52 | 381.35 | 390.95 | 381.35 | 381.35 | 22.62 | |
| 2,721.60 | 31.70 | 1.18% | 2,15,929 | 40.34 | 1,16,593 | 3.76% | 4,622.20 | -0.46 | 0.46 | 28.40 | 55.60 | 2,689.90 | 2,725.00 | 2,689.90 | 2,662.00 | 20.45 | |
| 1,004.55 | 11.70 | 1.18% | 10,77,042 | 23.32 | 2,36,339 | 0.39% | 47,508.50 | -4.66 | 10.98 | 23.39 | 58.48 | 992.85 | 1,007.70 | 992.85 | 984.50 | 18.59 | |
| 1,818.60 | 19.70 | 1.10% | 5,62,120 | 29.43 | 54,778 | 2.97% | 5,131.43 | -2.57 | -1.97 | 38.11 | 57.67 | 1,798.90 | 1,832.00 | 1,798.90 | 1,798.90 | 14.44 | |
| 5,270.00 | 52.50 | 1.01% | 63,483 | 49.51 | 1,26,938 | 1.36% | 18,858.20 | -0.73 | 0.75 | 45.75 | 45.75 | 5,217.50 | 5,275.50 | 5,217.50 | 5,217.50 | 24.47 | |
| 3,084.60 | 21.20 | 0.69% | 10,92,398 | 20.50 | 3,83,579 | -1.59% | 1,97,793.00 | 1.06 | -1.27 | 28.50 | 48.06 | 3,063.40 | 3,092.20 | 3,063.40 | 3,063.40 | 14.71 | |
| 3,607.80 | 20.10 | 0.56% | 76,436 | 47.72 | 45,829 | 1.63% | 11,262.50 | 2.02 | -2.11 | 25.03 | 53.33 | 3,587.70 | 3,646.00 | 3,587.70 | 3,587.70 | 11.67 | |
| 3,084.80 | 15.55 | 0.51% | 33,576 | 20.50 | 3,83,604 | -1.60% | 1,97,793.00 | 1.06 | -1.27 | 29.82 | 48.63 | 3,069.25 | 3,091.25 | 3,069.25 | 3,068.95 | 15.37 | |
| 290.15 | 1.45 | 0.50% | 8,41,086 | 24.24 | 72,665 | -1.06% | 17,917.00 | -0.43 | 0.97 | 21.97 | 57.18 | 288.70 | 292.30 | 288.70 | 288.35 | 15.74 | |
| 5,008.00 | 24.30 | 0.49% | 1,18,324 | 17.27 | 1,00,205 | -0.32% | 47,411.20 | -1.58 | 1.71 | 29.00 | 50.48 | 4,983.70 | 5,012.10 | 4,983.70 | 4,979.00 | 13.02 | |
| 1,408.60 | 6.70 | 0.48% | 3,07,809 | 77.24 | 2,71,622 | 2.47% | 23,194.90 | 0.30 | -0.07 | 24.42 | 49.64 | 1,401.90 | 1,411.90 | 1,401.90 | 1,401.90 | 15.83 | |
| 2,170.40 | 7.50 | 0.35% | 2,95,174 | 34.09 | 5,09,955 | 0.66% | 65,219.00 | 0.65 | -0.61 | 32.93 | 50.56 | 2,184.90 | 2,179.70 | 2,162.90 | 2,160.10 | 19.99 | |
| 2,196.60 | 4.70 | 0.21% | 3,83,449 | 45.37 | 61,988 | 1.85% | 16,711.40 | -0.80 | 1.14 | 31.00 | 46.89 | 2,191.90 | 2,234.90 | 2,191.90 | 2,191.00 | 25.11 | |
| 1,851.70 | -3.20 | -0.17% | 1,48,629 | 42.78 | 51,410 | 0.98% | 22,383.60 | -3.86 | 4.39 | 19.36 | 50.42 | 1,854.90 | 1,859.90 | 1,854.90 | 1,854.50 | 14.50 | |
| 4,852.00 | -8.50 | -0.17% | 1,70,507 | 41.08 | 76,540 | -0.79% | 14,748.50 | 0.66 | -0.68 | 30.32 | 44.03 | 4,860.50 | 4,895.00 | 4,860.50 | 4,763.00 | 12.53 | |
| 11,381.00 | -21.00 | -0.18% | 35,084 | 41.03 | 3,35,374 | -0.74% | 88,511.50 | 0.97 | -0.82 | 24.25 | 52.27 | 11,402.00 | 11,423.00 | 11,402.00 | 11,358.00 | 17.40 | |
| 11,379.15 | -22.10 | -0.19% | 2,392 | 41.03 | 3,35,320 | -0.82% | 88,511.50 | 0.97 | -0.82 | 25.41 | 52.25 | 11,401.25 | 11,423.40 | 11,401.25 | 11,399.25 | 16.81 | |
| 78.05 | -0.17 | -0.22% | 40,13,884 | 18.62 | 78,401 | 4.50% | 11,615.30 | 0.46 | -0.05 | 16.26 | 56.13 | 78.22 | 79.04 | 78.22 | 78.22 | 14.62 | |
| 511.55 | -1.40 | -0.27% | 20,57,503 | 54.03 | 1,73,011 | -5.44% | 22,037.70 | 0.84 | -0.80 | 22.85 | 45.12 | 512.95 | 517.00 | 512.95 | 512.05 | 16.43 | |
| 1,059.80 | -3.00 | -0.28% | 2,56,337 | 31.96 | 48,008 | 1.38% | 7,824.37 | 0.99 | 1.24 | 21.29 | 55.80 | 1,062.80 | 1,071.40 | 1,062.80 | 1,062.80 | 16.29 | |
| 1,016.00 | -3.50 | -0.34% | 1,06,668 | 56.03 | 1,03,962 | -2.01% | 15,100.10 | 1.52 | -1.47 | 33.12 | 48.64 | 1,019.50 | 1,022.90 | 1,019.50 | 1,019.00 | 16.49 | |
| 4,097.60 | -17.70 | -0.43% | 70,277 | 40.78 | 25,527 | 0.72% | 852.70 | -0.90 | 2.52 | 25.93 | 44.94 | 4,115.30 | 4,124.70 | 4,115.30 | 4,115.30 | 14.74 | |