dhan tamil breakout
by @ushaxc0aa4ae
0
Modify
High Price High Price (Week)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 4,249.00 | 160.20 | 3.92% | 16,89,302 | 71.52 | 3,77,220 | 4,273.80 | 4,151.45 | |
| 481.00 | 8.70 | 1.84% | 1,54,35,955 | 9.37 | 2,96,427 | 484.45 | 462.86 | |
| 14.91 | 0.06 | 0.40% | 82,31,06,982 | 4.66 | 1,61,539 | 15.19 | 13.15 | |
| 939.45 | 32.80 | 3.62% | 83,63,011 | 119.09 | 1,47,956 | 951.00 | 866.52 | |
| 9,718.50 | 147.00 | 1.54% | 2,53,727 | 53.19 | 1,46,313 | 9,774.50 | 9,169.50 | |
| 1,939.70 | 3.20 | 0.17% | 13,19,355 | 84.93 | 92,735 | 1,988.50 | 1,911.74 | |
| 1,464.00 | 23.60 | 1.64% | 9,09,891 | 23.88 | 85,029 | 1,482.00 | 1,453.57 | |
| 1,429.60 | 35.30 | 2.53% | 19,46,199 | 84.57 | 77,178 | 1,433.70 | 1,317.27 | |
| 300.65 | -0.40 | -0.13% | 1,15,86,271 | 16.53 | 74,111 | 303.80 | 289.41 | |
| 1,132.70 | 54.90 | 5.09% | 25,43,797 | 45.03 | 72,193 | 1,143.00 | 1,073.83 | |
| 3,644.20 | 71.30 | 2.00% | 2,01,653 | 47.55 | 46,291 | 3,685.70 | 3,571.92 | |
| 38,865.00 | 1,300.00 | 3.46% | 38,239 | 54.83 | 43,350 | 38,945.00 | 37,543.05 | |
| 4,600.30 | 79.00 | 1.75% | 95,401 | 33.25 | 42,930 | 4,664.00 | 4,166.91 | |
| 1,289.50 | 54.50 | 4.41% | 32,24,891 | 110.48 | 42,668 | 1,307.90 | 1,285.27 | |
| 3,537.60 | 168.40 | 5.00% | 7,41,467 | 107.79 | 41,672 | 3,537.60 | 2,680.30 | |
| 1,616.00 | 61.30 | 3.94% | 3,77,358 | 33.31 | 40,999 | 1,626.00 | 1,557.09 | |
| 1,954.20 | -26.40 | -1.33% | 3,60,804 | 50.24 | 39,936 | 2,002.30 | 1,882.82 | |
| 1,101.95 | 16.15 | 1.49% | 8,04,136 | 42.69 | 37,666 | 1,123.00 | 961.43 | |
| 1,400.30 | -13.30 | -0.94% | 6,08,178 | 23.01 | 36,939 | 1,427.00 | 1,314.84 | |
| 404.40 | 5.45 | 1.37% | 48,22,644 | 39.37 | 34,374 | 409.80 | 366.38 | |
| 641.75 | 39.70 | 6.59% | 1,89,30,965 | 40.19 | 32,379 | 646.00 | 591.89 | |
| 651.60 | 31.00 | 5.00% | 61,15,830 | 539.91 | 31,807 | 651.60 | 459.98 | |
| 746.80 | 15.75 | 2.15% | 17,53,494 | 54.32 | 30,319 | 751.65 | 671.84 | |
| 197.46 | -1.95 | -0.98% | 7,78,74,392 | 92.95 | 30,223 | 208.98 | 156.99 | |
| 1,684.10 | -21.90 | -1.28% | 1,82,185 | 40.63 | 28,895 | 1,719.30 | 1,634.89 | |