dhan tamil breakout
by @ushaxc0aa4ae
0
Modify
High Price High Price (Week)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 1,904.40 | 20.90 | 1.11% | 86,03,123 | 33.93 | 11,60,371 | 1,922.90 | 1,827.34 | |
| 1,875.70 | 12.50 | 0.67% | 10,67,239 | 40.81 | 4,50,043 | 1,887.90 | 1,793.75 | |
| 1,814.00 | 40.60 | 2.29% | 30,08,635 | 31.96 | 4,17,938 | 1,823.90 | 1,664.82 | |
| 390.25 | 7.05 | 1.84% | 1,01,62,447 | 19.76 | 3,88,160 | 393.30 | 377.72 | |
| 301.30 | 0.40 | 0.13% | 65,37,857 | 8.41 | 3,79,044 | 304.95 | 288.90 | |
| 2,741.00 | 28.10 | 1.04% | 51,38,606 | 35.48 | 3,54,108 | 2,803.10 | 2,396.90 | |
| 1,296.10 | -0.80 | -0.06% | 27,64,390 | 12.43 | 3,16,955 | 1,314.00 | 1,258.31 | |
| 220.80 | -0.33 | -0.15% | 1,64,78,589 | 30.25 | 2,75,636 | 224.40 | 212.64 | |
| 1,403.70 | -11.20 | -0.79% | 69,56,197 | 117.40 | 2,31,214 | 1,471.00 | 1,262.78 | |
| 6,833.50 | -88.00 | -1.27% | 1,99,395 | 74.13 | 1,81,408 | 6,968.00 | 6,550.33 | |
| 4,012.00 | -25.60 | -0.63% | 26,03,031 | 66.11 | 1,63,643 | 4,084.00 | 3,680.20 | |
| 16,420.00 | -245.00 | -1.47% | 78,635 | 98.81 | 1,48,585 | 16,765.00 | 15,471.02 | |
| 13.12 | 0.15 | 1.16% | 68,11,15,845 | -5.71 | 1,42,146 | 13.33 | 10.95 | |
| 9,167.00 | -50.50 | -0.55% | 1,31,526 | 51.23 | 1,38,010 | 9,267.50 | 8,471.96 | |
| 358.85 | 20.10 | 5.93% | 3,41,38,526 | 1.46 | 1,32,151 | 366.95 | 344.89 | |
| 1,430.00 | -6.70 | -0.47% | 7,18,302 | 30.09 | 1,15,513 | 1,444.50 | 1,315.95 | |
| 434.00 | 11.65 | 2.76% | 39,61,982 | 15.60 | 1,14,496 | 434.20 | 411.97 | |
| 1,320.80 | 17.20 | 1.32% | 16,57,106 | 26.16 | 1,10,240 | 1,333.80 | 1,283.85 | |
| 1,593.00 | 27.00 | 1.72% | 3,23,180 | 60.86 | 1,08,128 | 1,609.90 | 1,542.55 | |
| 2,505.40 | 43.20 | 1.75% | 6,71,346 | 56.36 | 1,03,424 | 2,534.90 | 2,307.75 | |
| 1,047.75 | -1.80 | -0.17% | 4,48,229 | 72.00 | 1,01,960 | 1,059.90 | 1,011.45 | |
| 1,008.10 | 16.40 | 1.65% | 11,29,091 | 19.85 | 1,01,438 | 1,012.50 | 932.22 | |
| 1,317.60 | 45.10 | 3.54% | 28,96,011 | 53.79 | 95,836 | 1,339.00 | 1,297.68 | |
| 1,517.30 | 6.40 | 0.42% | 4,53,034 | 25.16 | 88,125 | 1,528.00 | 1,436.30 | |
| 3,400.00 | 60.90 | 1.82% | 22,04,044 | 63.97 | 86,697 | 3,423.00 | 2,980.59 | |